| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 2,125,084 | +0 (+0.0%) |
1,650,000
|
195,800
|
18,700,000
|
111
|
N/A |
| 2025/12/09 | 2,125,084 | +29,802 (+1.42%) |
1,650,000
|
195,800
|
18,700,000
|
111
|
N/A |
| 2025/12/08 | 2,095,282 | +31,527 (+1.53%) |
1,580,000
|
195,800
|
18,700,000
|
115
|
N/A |
| 2025/12/07 | 2,063,755 | -11,815 (-0.57%) |
1,530,600
|
195,800
|
18,700,000
|
113
|
0 |
| 2025/12/06 | 2,075,570 | +0 (+0.0%) |
1,580,000
|
195,800
|
18,700,000
|
111
|
1以上 |
| 2025/12/05 | 2,075,570 | +13,727 (+0.67%) |
1,580,000
|
195,800
|
18,700,000
|
111
|
0 |
| 2025/12/04 | 2,061,843 | +1,852 (+0.09%) |
1,530,600
|
195,800
|
18,700,000
|
113
|
0 |
| 2025/12/03 | 2,059,991 | -7,413 (-0.36%) |
1,514,300
|
195,800
|
18,700,000
|
106
|
0 |
| 2025/12/02 | 2,067,404 | +7,670 (+0.37%) |
1,530,600
|
195,800
|
18,700,000
|
105
|
1以上 |
| 2025/12/01 | 2,059,734 | +0 (+0.0%) |
1,514,300
|
195,800
|
18,700,000
|
104
|
1以上 |
| 2025/11/30 | 2,059,734 | -2,863 (-0.14%) |
1,514,300
|
195,800
|
18,700,000
|
104
|
0 |
| 2025/11/29 | 2,062,597 | +82,400 (+4.16%) |
1,326,600
|
195,800
|
18,700,000
|
101
|
0 |
| 2025/11/28 | 1,980,197 | -8,452 (-0.43%) |
1,300,000
|
205,700
|
18,700,000
|
97
|
0 |
| 2025/11/27 | 1,988,649 | -1,837 (-0.09%) |
1,326,600
|
205,700
|
18,700,000
|
101
|
0 |
| 2025/11/26 | 1,990,486 | +4,801 (+0.24%) |
1,412,300
|
205,700
|
18,700,000
|
102
|
0 |
| 2025/11/25 | 1,985,685 | +0 (+0.0%) |
1,496,000
|
205,700
|
18,700,000
|
103
|
1以上 |
| 2025/11/24 | 1,985,685 | -9,012 (-0.45%) |
1,496,000
|
205,700
|
18,700,000
|
103
|
1以上 |
| 2025/11/23 | 1,994,697 | +17,156 (+0.87%) |
1,326,600
|
205,700
|
18,700,000
|
101
|
1以上 |
| 2025/11/22 | 1,977,541 | +0 (+0.0%) |
1,326,600
|
205,700
|
18,700,000
|
105
|
0 |
| 2025/11/21 | 1,977,541 | +36,358 (+1.87%) |
1,326,600
|
205,700
|
18,700,000
|
105
|
0 |
| 2025/11/20 | 1,941,183 | +69,260 (+3.7%) |
1,326,600
|
205,700
|
18,700,000
|
103
|
1以上 |
| 2025/11/19 | 1,871,923 | -1,830 (-0.1%) |
1,265,600
|
205,700
|
18,700,000
|
109
|
0 |
| 2025/11/18 | 1,873,753 | +0 (+0.0%) |
1,258,950
|
205,700
|
18,700,000
|
107
|
0 |
| 2025/11/17 | 1,873,753 | -36,262 (-1.9%) |
1,258,950
|
205,700
|
18,700,000
|
107
|
1以上 |
| 2025/11/16 | 1,910,015 | -77,136 (-3.88%) |
1,265,600
|
205,700
|
18,700,000
|
109
|
0 |
| 2025/11/15 | 1,987,151 | +0 (+0.0%) |
1,300,000
|
205,700
|
18,700,000
|
113
|
0 |
| 2025/11/14 | 1,987,151 | +4,993 (+0.25%) |
1,300,000
|
205,700
|
18,700,000
|
113
|
1以上 |
| 2025/11/13 | 1,982,158 | -3,697 (-0.19%) |
1,313,300
|
205,700
|
18,700,000
|
114
|
1以上 |
| 2025/11/12 | 1,985,855 | +138 (+0.01%) |
1,300,000
|
205,700
|
18,700,000
|
112
|
0 |