| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 1,557,184 | -158 (-0.01%) |
798,000
|
204,000
|
19,800,000
|
140
|
1以上 |
| 2024/12/30 | 1,557,342 | +0 (+0.0%) |
798,000
|
204,000
|
19,800,000
|
140
|
0 |
| 2024/12/29 | 1,557,342 | +20,766 (+1.35%) |
798,000
|
204,000
|
19,800,000
|
140
|
0 |
| 2024/12/28 | 1,536,576 | -8,847 (-0.57%) |
778,800
|
204,000
|
19,800,000
|
141
|
0 |
| 2024/12/27 | 1,545,423 | +77,508 (+5.28%) |
788,400
|
204,000
|
19,800,000
|
140
|
0 |
| 2024/12/26 | 1,467,915 | +5,874 (+0.4%) |
798,000
|
182,001
|
19,800,000
|
158
|
1以上 |
| 2024/12/25 | 1,462,041 | +506 (+0.03%) |
816,000
|
182,001
|
19,800,000
|
160
|
0 |
| 2024/12/24 | 1,461,535 | -3,144 (-0.21%) |
798,000
|
182,001
|
19,800,000
|
158
|
1以上 |
| 2024/12/23 | 1,464,679 | -9,418 (-0.64%) |
798,000
|
182,001
|
19,800,000
|
157
|
1以上 |
| 2024/12/22 | 1,474,097 | -76 (-0.01%) |
798,000
|
182,001
|
19,800,000
|
155
|
0 |
| 2024/12/21 | 1,474,173 | -426 (-0.03%) |
834,000
|
182,001
|
19,800,000
|
157
|
0 |
| 2024/12/20 | 1,474,599 | -5,335 (-0.36%) |
834,000
|
182,001
|
19,800,000
|
157
|
0 |
| 2024/12/19 | 1,479,934 | -2,828 (-0.19%) |
834,000
|
194,000
|
19,800,000
|
157
|
1以上 |
| 2024/12/18 | 1,482,762 | +4,320 (+0.29%) |
834,000
|
204,000
|
19,800,000
|
157
|
0 |
| 2024/12/17 | 1,478,442 | +6,666 (+0.45%) |
847,000
|
204,000
|
19,800,000
|
159
|
0 |
| 2024/12/16 | 1,471,776 | -6,275 (-0.42%) |
840,500
|
204,000
|
19,800,000
|
160
|
0 |
| 2024/12/15 | 1,478,051 | +2,245 (+0.15%) |
847,750
|
204,000
|
19,800,000
|
162
|
1以上 |
| 2024/12/14 | 1,475,806 | +22,251 (+1.53%) |
848,500
|
204,000
|
19,800,000
|
161
|
1以上 |
| 2024/12/13 | 1,453,555 | +0 (+0.0%) |
847,750
|
204,000
|
19,800,000
|
160
|
1以上 |
| 2024/12/12 | 1,453,555 | +3,244 (+0.22%) |
847,750
|
204,000
|
19,800,000
|
160
|
1以上 |
| 2024/12/11 | 1,450,311 | +9,695 (+0.67%) |
848,500
|
182,001
|
19,800,000
|
159
|
1以上 |
なら、