| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/11 | 2,104,098 | -20,986 (-0.99%) |
1,650,000
|
195,800
|
18,700,000
|
113
|
N/A |
| 2025/12/10 | 2,125,084 | +0 (+0.0%) |
1,650,000
|
195,800
|
18,700,000
|
111
|
N/A |
| 2025/12/09 | 2,125,084 | +29,802 (+1.42%) |
1,650,000
|
195,800
|
18,700,000
|
111
|
N/A |
| 2025/12/08 | 2,095,282 | +31,527 (+1.53%) |
1,580,000
|
195,800
|
18,700,000
|
115
|
0 |
| 2025/12/07 | 2,063,755 | -11,815 (-0.57%) |
1,530,600
|
195,800
|
18,700,000
|
113
|
0 |
| 2025/12/06 | 2,075,570 | +0 (+0.0%) |
1,580,000
|
195,800
|
18,700,000
|
111
|
1以上 |
| 2025/12/05 | 2,075,570 | +13,727 (+0.67%) |
1,580,000
|
195,800
|
18,700,000
|
111
|
0 |
| 2025/12/04 | 2,061,843 | +1,852 (+0.09%) |
1,530,600
|
195,800
|
18,700,000
|
113
|
0 |
| 2025/12/03 | 2,059,991 | -7,413 (-0.36%) |
1,514,300
|
195,800
|
18,700,000
|
106
|
0 |
| 2025/12/02 | 2,067,404 | +7,670 (+0.37%) |
1,530,600
|
195,800
|
18,700,000
|
105
|
1以上 |
| 2025/12/01 | 2,059,734 | +0 (+0.0%) |
1,514,300
|
195,800
|
18,700,000
|
104
|
1以上 |
| 2025/11/30 | 2,059,734 | -2,863 (-0.14%) |
1,514,300
|
195,800
|
18,700,000
|
104
|
0 |
| 2025/11/29 | 2,062,597 | +82,400 (+4.16%) |
1,326,600
|
195,800
|
18,700,000
|
101
|
0 |
| 2025/11/28 | 1,980,197 | -8,452 (-0.43%) |
1,300,000
|
205,700
|
18,700,000
|
97
|
0 |
| 2025/11/27 | 1,988,649 | -1,837 (-0.09%) |
1,326,600
|
205,700
|
18,700,000
|
101
|
0 |
| 2025/11/26 | 1,990,486 | +4,801 (+0.24%) |
1,412,300
|
205,700
|
18,700,000
|
102
|
0 |
| 2025/11/25 | 1,985,685 | +0 (+0.0%) |
1,496,000
|
205,700
|
18,700,000
|
103
|
1以上 |
| 2025/11/24 | 1,985,685 | -9,012 (-0.45%) |
1,496,000
|
205,700
|
18,700,000
|
103
|
1以上 |
| 2025/11/23 | 1,994,697 | +17,156 (+0.87%) |
1,326,600
|
205,700
|
18,700,000
|
101
|
1以上 |
| 2025/11/22 | 1,977,541 | +0 (+0.0%) |
1,326,600
|
205,700
|
18,700,000
|
105
|
0 |
| 2025/11/21 | 1,977,541 | +36,358 (+1.87%) |
1,326,600
|
205,700
|
18,700,000
|
105
|
0 |
| 2025/11/20 | 1,941,183 | +69,260 (+3.7%) |
1,326,600
|
205,700
|
18,700,000
|
103
|
1以上 |
| 2025/11/19 | 1,871,923 | -1,830 (-0.1%) |
1,265,600
|
205,700
|
18,700,000
|
109
|
0 |
| 2025/11/18 | 1,873,753 | +0 (+0.0%) |
1,258,950
|
205,700
|
18,700,000
|
107
|
0 |
| 2025/11/17 | 1,873,753 | -36,262 (-1.9%) |
1,258,950
|
205,700
|
18,700,000
|
107
|
1以上 |
| 2025/11/16 | 1,910,015 | -77,136 (-3.88%) |
1,265,600
|
205,700
|
18,700,000
|
109
|
0 |
| 2025/11/15 | 1,987,151 | +0 (+0.0%) |
1,300,000
|
205,700
|
18,700,000
|
113
|
0 |
| 2025/11/14 | 1,987,151 | +4,993 (+0.25%) |
1,300,000
|
205,700
|
18,700,000
|
113
|
1以上 |
| 2025/11/13 | 1,982,158 | -3,697 (-0.19%) |
1,313,300
|
205,700
|
18,700,000
|
114
|
1以上 |
| 2025/11/12 | 1,985,855 | +138 (+0.01%) |
1,300,000
|
205,700
|
18,700,000
|
112
|
0 |
| 2025/11/11 | 1,985,717 | +0 (+0.0%) |
1,265,600
|
205,700
|
18,700,000
|
111
|
1以上 |
| 2025/11/10 | 1,985,717 | -4,811 (-0.24%) |
1,265,600
|
205,700
|
18,700,000
|
111
|
0 |
| 2025/11/09 | 1,990,528 | -2,513 (-0.13%) |
1,296,100
|
205,700
|
18,700,000
|
110
|
1以上 |
| 2025/11/08 | 1,993,041 | -15,215 (-0.76%) |
1,326,600
|
205,700
|
18,700,000
|
110
|
0 |
| 2025/11/07 | 2,008,256 | -19,629 (-0.97%) |
1,265,600
|
205,700
|
18,700,000
|
107
|
0 |
| 2025/11/06 | 2,027,885 | +35,971 (+1.81%) |
1,371,660
|
216,700
|
18,700,000
|
106
|
0 |
| 2025/11/05 | 1,991,914 | -16,530 (-0.82%) |
1,358,470
|
216,700
|
18,700,000
|
105
|
0 |
| 2025/11/04 | 2,008,444 | +36,533 (+1.85%) |
1,371,660
|
216,700
|
18,700,000
|
104
|
1以上 |
| 2025/11/03 | 1,971,911 | +596 (+0.03%) |
1,358,470
|
216,700
|
18,700,000
|
101
|
1以上 |
| 2025/11/02 | 1,971,315 | -381 (-0.02%) |
1,312,035
|
216,700
|
18,700,000
|
100
|
0 |
| 2025/11/01 | 1,971,696 | -135,446 (-6.43%) |
1,312,035
|
216,700
|
18,700,000
|
100
|
1以上 |
| 2025/10/31 | 2,107,142 | +0 (+0.0%) |
1,312,035
|
216,700
|
18,700,000
|
104
|
0 |
| 2025/10/30 | 2,107,142 | -39,489 (-1.84%) |
1,312,035
|
216,700
|
18,700,000
|
104
|
0 |
| 2025/10/29 | 2,146,631 | +59,442 (+2.85%) |
1,358,470
|
216,700
|
18,700,000
|
101
|
1以上 |
| 2025/10/28 | 2,087,189 | +2,828 (+0.14%) |
1,244,800
|
216,700
|
18,700,000
|
98
|
0 |
| 2025/10/27 | 2,084,361 | +2,667 (+0.13%) |
1,265,600
|
216,700
|
18,700,000
|
99
|
0 |
| 2025/10/26 | 2,081,694 | +11,719 (+0.57%) |
1,312,035
|
216,700
|
18,700,000
|
106
|
0 |
| 2025/10/25 | 2,069,975 | +11,685 (+0.57%) |
1,265,600
|
216,700
|
18,700,000
|
107
|
1以上 |
| 2025/10/24 | 2,058,290 | +174 (+0.01%) |
1,265,600
|
216,700
|
18,700,000
|
109
|
1以上 |
| 2025/10/23 | 2,058,116 | +1,817 (+0.09%) |
1,265,600
|
216,700
|
18,700,000
|
109
|
1以上 |
| 2025/10/22 | 2,056,299 | -34,549 (-1.65%) |
1,258,675
|
216,700
|
18,700,000
|
109
|
1以上 |
| 2025/10/21 | 2,090,848 | +20,016 (+0.97%) |
1,258,675
|
216,700
|
18,700,000
|
108
|
0 |
| 2025/10/20 | 2,070,832 | +12,140 (+0.59%) |
1,246,822
|
216,700
|
18,700,000
|
110
|
0 |
| 2025/10/19 | 2,058,692 | +0 (+0.0%) |
1,258,675
|
216,700
|
18,700,000
|
115
|
1以上 |
| 2025/10/18 | 2,058,692 | +5,628 (+0.27%) |
1,258,675
|
216,700
|
18,700,000
|
115
|
1以上 |
| 2025/10/17 | 2,053,064 | +25,413 (+1.25%) |
1,258,812
|
216,700
|
18,700,000
|
122
|
1以上 |
| 2025/10/16 | 2,027,651 | +28,166 (+1.41%) |
1,258,812
|
216,700
|
18,700,000
|
126
|
0 |
| 2025/10/15 | 1,999,485 | -838 (-0.04%) |
1,261,975
|
206,800
|
18,700,000
|
130
|
1以上 |
| 2025/10/14 | 2,000,323 | +45,968 (+2.35%) |
1,261,975
|
206,800
|
18,700,000
|
130
|
1以上 |
| 2025/10/13 | 1,954,355 | +26,195 (+1.36%) |
1,246,822
|
206,800
|
18,700,000
|
130
|
1以上 |
| 2025/10/12 | 1,928,160 | +11,921 (+0.62%) |
1,229,485
|
206,800
|
18,700,000
|
132
|
0 |
| 2025/10/11 | 1,916,239 | +32,403 (+1.72%) |
1,224,000
|
206,800
|
18,700,000
|
133
|
1以上 |
| 2025/10/10 | 1,883,836 | +17,036 (+0.91%) |
1,222,100
|
206,800
|
18,700,000
|
137
|
1以上 |
| 2025/10/09 | 1,866,800 | +20,822 (+1.13%) |
1,223,640
|
206,800
|
18,700,000
|
141
|
1以上 |
| 2025/10/08 | 1,845,978 | -8,204 (-0.44%) |
1,222,100
|
206,800
|
18,700,000
|
143
|
1以上 |
| 2025/10/07 | 1,854,182 | -9,565 (-0.51%) |
1,222,870
|
206,800
|
18,700,000
|
142
|
1以上 |
| 2025/10/06 | 1,863,747 | -267 (-0.01%) |
1,210,000
|
206,800
|
18,700,000
|
137
|
1以上 |
| 2025/10/05 | 1,864,014 | +7,234 (+0.39%) |
1,210,000
|
206,800
|
18,700,000
|
137
|
0 |
| 2025/10/04 | 1,856,780 | -3,582 (-0.19%) |
1,169,441
|
206,800
|
18,700,000
|
140
|
0 |
| 2025/10/03 | 1,860,362 | -10,851 (-0.58%) |
1,210,000
|
206,800
|
18,700,000
|
141
|
0 |
| 2025/10/02 | 1,871,213 | +351 (+0.02%) |
1,216,050
|
206,800
|
18,700,000
|
142
|
1以上 |
| 2025/10/01 | 1,870,862 | +7,847 (+0.42%) |
1,210,000
|
206,800
|
18,700,000
|
140
|
1以上 |
| 2025/09/30 | 1,863,015 | +0 (+0.0%) |
1,210,000
|
206,800
|
18,700,000
|
139
|
1以上 |
| 2025/09/29 | 1,863,015 | -20,494 (-1.09%) |
1,210,000
|
206,800
|
18,700,000
|
139
|
0 |
| 2025/09/28 | 1,883,509 | +0 (+0.0%) |
1,205,300
|
206,800
|
18,700,000
|
138
|
0 |
| 2025/09/27 | 1,883,509 | +539 (+0.03%) |
1,205,300
|
206,800
|
18,700,000
|
138
|
0 |
| 2025/09/26 | 1,882,970 | +0 (+0.0%) |
1,210,000
|
206,800
|
18,700,000
|
140
|
1以上 |
| 2025/09/25 | 1,882,970 | -140 (-0.01%) |
1,210,000
|
206,800
|
18,700,000
|
140
|
0 |
| 2025/09/24 | 1,883,110 | +9,673 (+0.52%) |
1,211,518
|
206,800
|
18,700,000
|
140
|
1以上 |
| 2025/09/23 | 1,873,437 | +15,159 (+0.82%) |
1,210,000
|
206,800
|
18,700,000
|
138
|
0 |
| 2025/09/22 | 1,858,278 | -34,919 (-1.84%) |
1,205,300
|
206,800
|
18,700,000
|
128
|
0 |
| 2025/09/21 | 1,893,197 | -34,726 (-1.8%) |
1,216,050
|
206,800
|
18,700,000
|
124
|
0 |
| 2025/09/20 | 1,927,923 | +29,213 (+1.54%) |
1,223,050
|
206,800
|
18,700,000
|
124
|
0 |
| 2025/09/19 | 1,898,710 | -39,483 (-2.04%) |
1,222,100
|
206,800
|
18,700,000
|
127
|
0 |
| 2025/09/18 | 1,938,193 | +0 (+0.0%) |
1,229,485
|
206,800
|
18,700,000
|
128
|
1以上 |
| 2025/09/17 | 1,938,193 | +21,816 (+1.14%) |
1,229,485
|
206,800
|
18,700,000
|
128
|
1以上 |
| 2025/09/16 | 1,916,377 | +26,068 (+1.38%) |
1,224,000
|
206,800
|
18,700,000
|
131
|
1以上 |
| 2025/09/15 | 1,890,309 | +63,685 (+3.49%) |
1,216,050
|
206,800
|
18,700,000
|
134
|
0 |
| 2025/09/14 | 1,826,624 | +6,700 (+0.37%) |
1,083,000
|
206,800
|
18,700,000
|
130
|
1以上 |
| 2025/09/13 | 1,819,924 | +28,113 (+1.57%) |
1,029,000
|
206,800
|
18,700,000
|
132
|
1以上 |
| 2025/09/12 | 1,791,811 | -2,837 (-0.16%) |
1,029,000
|
206,800
|
18,700,000
|
138
|
1以上 |
| 2025/09/11 | 1,794,648 | +37,249 (+2.12%) |
1,067,000
|
206,800
|
18,700,000
|
139
|
1以上 |
| 2025/09/10 | 1,757,399 | -21,743 (-1.22%) |
1,029,000
|
206,800
|
18,700,000
|
138
|
1以上 |
| 2025/09/09 | 1,779,142 | -12,199 (-0.68%) |
1,032,350
|
206,800
|
18,700,000
|
134
|
1以上 |
| 2025/09/08 | 1,791,341 | +0 (+0.0%) |
1,032,350
|
206,800
|
18,700,000
|
132
|
1以上 |
| 2025/09/07 | 1,791,341 | +52,163 (+3.0%) |
1,032,350
|
206,800
|
18,700,000
|
132
|
0 |
| 2025/09/06 | 1,739,178 | -42,801 (-2.4%) |
997,700
|
206,800
|
18,700,000
|
141
|
0 |
| 2025/09/05 | 1,781,979 | +3,642 (+0.2%) |
1,152,690
|
206,800
|
18,700,000
|
153
|
0 |
| 2025/09/04 | 1,778,337 | +0 (+0.0%) |
1,176,645
|
206,800
|
18,700,000
|
154
|
1以上 |
| 2025/09/03 | 1,778,337 | -210 (-0.01%) |
1,176,645
|
206,800
|
18,700,000
|
154
|
1以上 |
| 2025/09/02 | 1,778,547 | +2,166 (+0.12%) |
1,176,645
|
206,800
|
18,700,000
|
154
|
1以上 |
| 2025/09/01 | 1,776,381 | +94,018 (+5.59%) |
1,200,600
|
206,800
|
18,700,000
|
155
|
0 |
| 2025/08/31 | 1,682,363 | +0 (+0.0%) |
1,205,300
|
206,800
|
18,700,000
|
150
|
0 |
| 2025/08/30 | 1,682,363 | +0 (+0.0%) |
1,205,300
|
206,800
|
18,700,000
|
150
|
1以上 |
| 2025/08/29 | 1,682,363 | +6,216 (+0.37%) |
1,205,300
|
206,800
|
18,700,000
|
150
|
0 |
| 2025/08/28 | 1,676,147 | -10,390 (-0.62%) |
1,210,000
|
206,800
|
18,700,000
|
152
|
0 |
| 2025/08/27 | 1,686,537 | +0 (+0.0%) |
1,210,000
|
206,800
|
18,700,000
|
147
|
0 |
| 2025/08/26 | 1,686,537 | +0 (+0.0%) |
1,210,000
|
206,800
|
18,700,000
|
147
|
1以上 |
| 2025/08/25 | 1,686,537 | +17,536 (+1.05%) |
1,210,000
|
206,800
|
18,700,000
|
147
|
0 |
| 2025/08/24 | 1,669,001 | +0 (+0.0%) |
1,152,690
|
206,800
|
18,700,000
|
151
|
0 |
| 2025/08/23 | 1,669,001 | -21,244 (-1.26%) |
1,152,690
|
206,800
|
18,700,000
|
151
|
0 |
| 2025/08/22 | 1,690,245 | -18,931 (-1.11%) |
1,152,690
|
206,800
|
18,700,000
|
147
|
1以上 |
| 2025/08/21 | 1,709,176 | +13,169 (+0.78%) |
1,210,000
|
206,800
|
18,700,000
|
147
|
0 |
| 2025/08/20 | 1,696,007 | +6,304 (+0.37%) |
1,210,000
|
206,800
|
18,700,000
|
148
|
0 |
| 2025/08/19 | 1,689,703 | -55,403 (-3.17%) |
1,222,100
|
206,800
|
18,700,000
|
152
|
1以上 |
| 2025/08/18 | 1,745,106 | -20,098 (-1.14%) |
1,210,000
|
206,800
|
18,700,000
|
153
|
1以上 |
| 2025/08/17 | 1,765,204 | +8,962 (+0.51%) |
1,222,485
|
206,800
|
18,700,000
|
156
|
1以上 |
| 2025/08/16 | 1,756,242 | +23,680 (+1.37%) |
1,210,000
|
151,800
|
18,700,000
|
157
|
1以上 |
| 2025/08/15 | 1,732,562 | -1,346 (-0.08%) |
1,210,000
|
151,800
|
18,700,000
|
153
|
1以上 |
| 2025/08/14 | 1,733,908 | +0 (+0.0%) |
1,210,000
|
151,800
|
18,700,000
|
153
|
1以上 |
| 2025/08/13 | 1,733,908 | -2,150 (-0.12%) |
1,210,000
|
151,800
|
18,700,000
|
153
|
0 |
| 2025/08/12 | 1,736,058 | +0 (+0.0%) |
1,210,000
|
151,800
|
18,700,000
|
159
|
0 |
| 2025/08/11 | 1,736,058 | +23,620 (+1.38%) |
1,210,000
|
151,800
|
18,700,000
|
159
|
0 |
| 2025/08/10 | 1,712,438 | -13,379 (-0.78%) |
1,210,000
|
151,800
|
18,700,000
|
167
|
1以上 |
| 2025/08/09 | 1,725,817 | +22,107 (+1.3%) |
1,210,000
|
151,800
|
18,700,000
|
164
|
0 |
| 2025/08/08 | 1,703,710 | +0 (+0.0%) |
1,165,395
|
151,800
|
18,700,000
|
158
|
1以上 |
| 2025/08/07 | 1,703,710 | +12,319 (+0.73%) |
1,165,395
|
151,800
|
18,700,000
|
158
|
0 |
| 2025/08/06 | 1,691,391 | -3,868 (-0.23%) |
1,141,710
|
151,800
|
18,700,000
|
160
|
0 |
| 2025/08/05 | 1,695,259 | +7,469 (+0.44%) |
1,176,295
|
151,800
|
18,700,000
|
154
|
0 |
| 2025/08/04 | 1,687,790 | -23,661 (-1.38%) |
1,130,730
|
151,800
|
18,700,000
|
147
|
1以上 |
| 2025/08/03 | 1,711,451 | -79 (-0.0%) |
1,130,730
|
151,800
|
18,700,000
|
151
|
0 |
| 2025/08/02 | 1,711,530 | -24,528 (-1.41%) |
1,130,730
|
151,800
|
18,700,000
|
151
|
0 |
| 2025/08/01 | 1,736,058 | -387 (-0.02%) |
1,210,000
|
151,800
|
18,700,000
|
155
|
1以上 |
| 2025/07/31 | 1,736,445 | -8,701 (-0.5%) |
1,210,000
|
151,800
|
18,700,000
|
155
|
0 |
| 2025/07/30 | 1,745,146 | +3,531 (+0.2%) |
1,210,000
|
151,800
|
18,700,000
|
153
|
1以上 |
| 2025/07/29 | 1,741,615 | +27,533 (+1.61%) |
1,210,000
|
171,080
|
18,700,000
|
154
|
0 |
| 2025/07/28 | 1,714,082 | +0 (+0.0%) |
1,152,690
|
171,080
|
18,700,000
|
151
|
0 |
| 2025/07/27 | 1,714,082 | -10,018 (-0.58%) |
1,152,690
|
171,080
|
18,700,000
|
151
|
1以上 |
| 2025/07/26 | 1,724,100 | +30,870 (+1.82%) |
1,152,690
|
171,080
|
18,700,000
|
149
|
1以上 |
| 2025/07/25 | 1,693,230 | +58,654 (+3.59%) |
1,130,730
|
171,080
|
18,700,000
|
147
|
0 |
| 2025/07/24 | 1,634,576 | +22,561 (+1.4%) |
1,115,365
|
171,080
|
18,700,000
|
146
|
0 |
| 2025/07/23 | 1,612,015 | -10,298 (-0.63%) |
1,100,000
|
171,080
|
18,700,000
|
143
|
0 |
| 2025/07/22 | 1,622,313 | +20,284 (+1.27%) |
1,130,730
|
171,080
|
18,700,000
|
141
|
0 |
| 2025/07/21 | 1,602,029 | -20,702 (-1.28%) |
1,099,500
|
171,080
|
18,700,000
|
144
|
0 |
| 2025/07/20 | 1,622,731 | -5,400 (-0.33%) |
1,099,500
|
171,080
|
18,700,000
|
148
|
0 |
| 2025/07/19 | 1,628,131 | -30 (-0.0%) |
1,099,000
|
213,851
|
18,700,000
|
145
|
1以上 |
| 2025/07/18 | 1,628,161 | --- |
1,099,000
|
213,851
|
18,700,000
|
145
|
1以上 |
| 2025/07/16 | 1,624,977 | +3,078 (+0.19%) |
1,099,000
|
213,851
|
18,700,000
|
147
|
0 |
| 2025/07/15 | 1,621,899 | +7,094 (+0.44%) |
1,099,000
|
171,080
|
18,700,000
|
147
|
1以上 |
| 2025/07/14 | 1,614,805 | +8,550 (+0.53%) |
1,099,000
|
171,080
|
18,700,000
|
148
|
N/A |
| 2025/07/13 | 1,606,255 | +9,482 (+0.59%) |
1,099,000
|
171,080
|
18,700,000
|
149
|
0 |
| 2025/07/12 | 1,596,773 | -548 (-0.03%) |
1,099,000
|
171,080
|
18,700,000
|
151
|
1以上 |
| 2025/07/11 | 1,597,321 | -9,210 (-0.57%) |
1,099,500
|
171,080
|
18,700,000
|
152
|
1以上 |
| 2025/07/10 | 1,606,531 | +1,460 (+0.09%) |
1,099,500
|
171,080
|
18,700,000
|
152
|
1以上 |
| 2025/07/09 | 1,605,071 | +7,593 (+0.48%) |
1,115,365
|
171,080
|
18,700,000
|
156
|
1以上 |
| 2025/07/08 | 1,597,478 | +0 (+0.0%) |
1,099,500
|
171,080
|
18,700,000
|
158
|
0 |
| 2025/07/07 | 1,597,478 | +6,507 (+0.41%) |
1,099,500
|
171,080
|
18,700,000
|
158
|
1以上 |
| 2025/07/06 | 1,590,971 | +0 (+0.0%) |
1,099,000
|
171,080
|
18,700,000
|
156
|
1以上 |
| 2025/07/05 | 1,590,971 | -4,054 (-0.25%) |
1,099,000
|
171,080
|
18,700,000
|
156
|
0 |
| 2025/07/04 | 1,595,025 | -2,214 (-0.14%) |
1,099,000
|
213,851
|
18,700,000
|
156
|
1以上 |
| 2025/07/03 | 1,597,239 | -7,767 (-0.48%) |
1,141,710
|
213,851
|
18,700,000
|
160
|
0 |
| 2025/07/02 | 1,605,006 | -8,063 (-0.5%) |
1,178,000
|
213,851
|
18,700,000
|
159
|
0 |
| 2025/07/01 | 1,613,069 | -110,532 (-6.41%) |
1,194,000
|
213,851
|
18,700,000
|
158
|
1以上 |
| 2025/06/30 | 1,723,601 | +22,284 (+1.31%) |
1,210,000
|
213,851
|
18,700,000
|
160
|
1以上 |
| 2025/06/29 | 1,701,317 | +14,170 (+0.84%) |
1,210,000
|
213,851
|
18,700,000
|
167
|
0 |
| 2025/06/28 | 1,687,147 | +7,419 (+0.44%) |
1,210,000
|
213,851
|
18,700,000
|
169
|
1以上 |
| 2025/06/27 | 1,679,728 | -12,154 (-0.72%) |
1,178,000
|
171,080
|
18,700,000
|
169
|
1以上 |
| 2025/06/26 | 1,691,882 | -15,878 (-0.93%) |
1,210,000
|
171,080
|
18,700,000
|
167
|
1以上 |
| 2025/06/25 | 1,707,760 | +2,689 (+0.16%) |
1,210,000
|
171,080
|
18,700,000
|
169
|
1以上 |
| 2025/06/24 | 1,705,071 | +1,707 (+0.1%) |
1,194,000
|
171,080
|
18,700,000
|
162
|
0 |
| 2025/06/23 | 1,703,364 | +8,807 (+0.52%) |
1,178,000
|
171,080
|
18,700,000
|
161
|
1以上 |
| 2025/06/22 | 1,694,557 | +0 (+0.0%) |
1,210,000
|
171,080
|
18,700,000
|
165
|
0 |
| 2025/06/21 | 1,694,557 | -16,999 (-0.99%) |
1,210,000
|
171,080
|
18,700,000
|
165
|
0 |
| 2025/06/20 | 1,711,556 | +3,770 (+0.22%) |
1,194,000
|
171,080
|
18,700,000
|
160
|
1以上 |
| 2025/06/19 | 1,707,786 | +18,121 (+1.07%) |
1,210,000
|
171,080
|
18,700,000
|
163
|
0 |
| 2025/06/18 | 1,689,665 | -17,519 (-1.03%) |
1,178,000
|
171,080
|
18,700,000
|
161
|
0 |
| 2025/06/17 | 1,707,184 | +14,886 (+0.88%) |
1,178,000
|
171,080
|
18,700,000
|
157
|
1以上 |
| 2025/06/16 | 1,692,298 | -20,022 (-1.17%) |
1,178,000
|
171,080
|
18,700,000
|
161
|
1以上 |
| 2025/06/15 | 1,712,320 | -18,899 (-1.09%) |
1,210,000
|
171,080
|
18,700,000
|
158
|
0 |
| 2025/06/14 | 1,731,219 | +40,479 (+2.39%) |
1,194,000
|
171,080
|
18,700,000
|
154
|
1以上 |
| 2025/06/13 | 1,690,740 | +688 (+0.04%) |
1,210,000
|
171,080
|
18,700,000
|
163
|
1以上 |
| 2025/06/12 | 1,690,052 | +1,660 (+0.1%) |
1,178,000
|
171,080
|
18,700,000
|
163
|
1以上 |
| 2025/06/11 | 1,688,392 | -368 (-0.02%) |
1,178,100
|
171,080
|
18,700,000
|
163
|
1以上 |
| 2025/06/10 | 1,688,760 | +0 (+0.0%) |
1,178,100
|
171,080
|
18,700,000
|
163
|
0 |
| 2025/06/09 | 1,688,760 | -1,776 (-0.11%) |
1,178,100
|
171,080
|
18,700,000
|
163
|
0 |
| 2025/06/08 | 1,690,536 | -11,244 (-0.66%) |
1,194,050
|
171,080
|
18,700,000
|
164
|
0 |
| 2025/06/07 | 1,701,780 | -147 (-0.01%) |
1,210,000
|
171,080
|
18,700,000
|
164
|
0 |
| 2025/06/06 | 1,701,927 | -6,224 (-0.36%) |
1,210,000
|
171,080
|
18,700,000
|
164
|
1以上 |
| 2025/06/05 | 1,708,151 | -5,293 (-0.31%) |
1,210,000
|
171,080
|
18,700,000
|
165
|
1以上 |
| 2025/06/04 | 1,713,444 | -10,153 (-0.59%) |
1,210,000
|
213,851
|
18,700,000
|
165
|
0 |
| 2025/06/03 | 1,723,597 | -281 (-0.02%) |
1,210,000
|
213,851
|
18,700,000
|
163
|
1以上 |
| 2025/06/02 | 1,723,878 | +19,520 (+1.15%) |
1,210,000
|
213,851
|
18,700,000
|
163
|
0 |
| 2025/06/01 | 1,704,358 | +102,662 (+6.41%) |
1,210,000
|
213,851
|
18,700,000
|
168
|
0 |
| 2025/05/31 | 1,601,696 | -11,475 (-0.71%) |
1,210,000
|
213,851
|
18,700,000
|
166
|
0 |
| 2025/05/30 | 1,613,171 | -559 (-0.03%) |
1,210,000
|
213,851
|
18,700,000
|
165
|
1以上 |
| 2025/05/29 | 1,613,730 | -18,349 (-1.12%) |
1,210,000
|
213,851
|
18,700,000
|
165
|
0 |
| 2025/05/28 | 1,632,079 | -463 (-0.03%) |
1,210,000
|
213,851
|
18,700,000
|
160
|
0 |
| 2025/05/27 | 1,632,542 | +10,637 (+0.66%) |
1,210,000
|
171,080
|
18,700,000
|
160
|
0 |
| 2025/05/26 | 1,621,905 | +5,196 (+0.32%) |
1,210,000
|
171,080
|
18,700,000
|
165
|
0 |
| 2025/05/25 | 1,616,709 | +10,264 (+0.64%) |
1,210,000
|
171,080
|
18,700,000
|
167
|
1以上 |
| 2025/05/24 | 1,606,445 | +578 (+0.04%) |
1,210,000
|
171,080
|
18,700,000
|
173
|
1以上 |
| 2025/05/23 | 1,605,867 | -6,305 (-0.39%) |
1,223,640
|
171,080
|
18,700,000
|
175
|
1以上 |
| 2025/05/22 | 1,612,172 | -11,287 (-0.7%) |
1,210,000
|
171,080
|
18,700,000
|
171
|
1以上 |
| 2025/05/21 | 1,623,459 | -22,037 (-1.34%) |
1,210,000
|
171,080
|
18,700,000
|
168
|
1以上 |
| 2025/05/20 | 1,645,496 | +7,220 (+0.44%) |
1,210,000
|
171,080
|
18,700,000
|
163
|
1以上 |
| 2025/05/19 | 1,638,276 | +14,429 (+0.89%) |
1,216,820
|
171,080
|
18,700,000
|
166
|
0 |
| 2025/05/18 | 1,623,847 | -10,950 (-0.67%) |
1,210,000
|
171,080
|
18,700,000
|
168
|
0 |
| 2025/05/17 | 1,634,797 | +8,253 (+0.51%) |
1,216,820
|
171,080
|
18,700,000
|
166
|
1以上 |
| 2025/05/16 | 1,626,544 | -9,966 (-0.61%) |
1,210,000
|
171,080
|
18,700,000
|
167
|
1以上 |
| 2025/05/15 | 1,636,510 | +7,747 (+0.48%) |
1,216,820
|
171,080
|
18,700,000
|
166
|
0 |
| 2025/05/14 | 1,628,763 | -4,842 (-0.3%) |
1,223,640
|
171,080
|
18,700,000
|
169
|
1以上 |
| 2025/05/13 | 1,633,605 | -3,146 (-0.19%) |
1,234,970
|
171,080
|
18,700,000
|
167
|
1以上 |
| 2025/05/12 | 1,636,751 | +19,932 (+1.23%) |
1,241,185
|
171,080
|
18,700,000
|
166
|
1以上 |
| 2025/05/11 | 1,616,819 | -1,557 (-0.1%) |
1,216,820
|
171,080
|
18,700,000
|
170
|
0 |
| 2025/05/10 | 1,618,376 | +28,412 (+1.79%) |
1,225,225
|
171,080
|
18,700,000
|
170
|
0 |
| 2025/05/09 | 1,589,964 | +10,043 (+0.64%) |
1,210,000
|
213,851
|
18,700,000
|
174
|
1以上 |
| 2025/05/08 | 1,579,921 | +11,887 (+0.76%) |
1,210,000
|
213,851
|
18,700,000
|
173
|
1以上 |
| 2025/05/07 | 1,568,034 | +16,992 (+1.1%) |
1,210,000
|
213,851
|
18,700,000
|
176
|
1以上 |
| 2025/05/06 | 1,551,042 | +0 (+0.0%) |
1,188,000
|
213,851
|
18,700,000
|
176
|
1以上 |
| 2025/05/05 | 1,551,042 | +2,231 (+0.14%) |
1,188,000
|
213,851
|
18,700,000
|
176
|
1以上 |
| 2025/05/04 | 1,548,811 | -32,785 (-2.07%) |
1,188,000
|
213,851
|
18,700,000
|
175
|
1以上 |
| 2025/05/03 | 1,581,596 | +3,190 (+0.2%) |
1,183,000
|
213,851
|
18,700,000
|
170
|
0 |
| 2025/05/02 | 1,578,406 | -5,410 (-0.34%) |
1,188,000
|
213,851
|
18,700,000
|
172
|
0 |
| 2025/05/01 | 1,583,816 | +0 (+0.0%) |
1,199,000
|
171,080
|
18,700,000
|
170
|
1以上 |
| 2025/04/30 | 1,583,816 | -134 (-0.01%) |
1,199,000
|
171,080
|
18,700,000
|
170
|
1以上 |
| 2025/04/29 | 1,583,950 | +17,040 (+1.09%) |
1,199,000
|
171,080
|
18,700,000
|
170
|
0 |
| 2025/04/28 | 1,566,910 | -13,712 (-0.87%) |
1,188,000
|
171,080
|
18,700,000
|
173
|
0 |
| 2025/04/27 | 1,580,622 | -8,092 (-0.51%) |
1,199,000
|
171,080
|
18,700,000
|
176
|
0 |
| 2025/04/26 | 1,588,714 | +188,195 (+13.44%) |
1,210,000
|
171,080
|
18,700,000
|
177
|
1以上 |
| 2025/04/25 | 1,400,519 | +24,142 (+1.75%) |
1,155,500
|
171,080
|
18,700,000
|
168
|
1以上 |
| 2025/04/24 | 1,376,377 | -291 (-0.02%) |
1,099,000
|
213,851
|
18,700,000
|
166
|
1以上 |
| 2025/04/23 | 1,376,668 | +0 (+0.0%) |
1,099,000
|
213,851
|
18,700,000
|
166
|
0 |
| 2025/04/22 | 1,376,668 | -11,967 (-0.86%) |
1,099,000
|
213,851
|
18,700,000
|
166
|
1以上 |
| 2025/04/21 | 1,388,635 | +2,416 (+0.17%) |
1,116,000
|
213,851
|
18,700,000
|
164
|
0 |
| 2025/04/20 | 1,386,219 | -138 (-0.01%) |
1,116,000
|
182,001
|
18,700,000
|
164
|
0 |
| 2025/04/19 | 1,386,357 | -1,368 (-0.1%) |
1,116,000
|
182,001
|
18,700,000
|
164
|
0 |
| 2025/04/18 | 1,387,725 | -137 (-0.01%) |
1,133,000
|
182,001
|
18,700,000
|
165
|
0 |
| 2025/04/17 | 1,387,862 | +346 (+0.02%) |
1,133,000
|
182,001
|
18,700,000
|
165
|
0 |
| 2025/04/16 | 1,387,516 | -17 (-0.0%) |
1,178,000
|
182,001
|
18,700,000
|
167
|
1以上 |
| 2025/04/15 | 1,387,533 | +12,139 (+0.88%) |
1,155,500
|
182,001
|
18,700,000
|
164
|
0 |
| 2025/04/14 | 1,375,394 | +3,183 (+0.23%) |
1,099,000
|
182,001
|
18,700,000
|
165
|
1以上 |
| 2025/04/13 | 1,372,211 | -1,149 (-0.08%) |
1,099,000
|
182,001
|
18,700,000
|
166
|
0 |
| 2025/04/12 | 1,373,360 | -11,991 (-0.87%) |
1,099,000
|
182,001
|
18,700,000
|
167
|
1以上 |
| 2025/04/11 | 1,385,351 | +5,795 (+0.42%) |
1,099,000
|
182,001
|
18,700,000
|
165
|
0 |
| 2025/04/10 | 1,379,556 | +0 (+0.0%) |
1,099,000
|
182,001
|
18,700,000
|
166
|
1以上 |
| 2025/04/09 | 1,379,556 | -5,574 (-0.4%) |
1,099,000
|
182,001
|
18,700,000
|
166
|
0 |
| 2025/04/08 | 1,385,130 | -10,664 (-0.76%) |
1,099,000
|
182,001
|
18,700,000
|
165
|
1以上 |
| 2025/04/07 | 1,395,794 | +4,051 (+0.29%) |
1,133,000
|
182,001
|
18,700,000
|
167
|
0 |
| 2025/04/06 | 1,391,743 | +0 (+0.0%) |
1,099,000
|
182,001
|
18,700,000
|
165
|
0 |
| 2025/04/05 | 1,391,743 | -10,412 (-0.74%) |
1,099,000
|
182,001
|
18,700,000
|
165
|
1以上 |
| 2025/04/04 | 1,402,155 | +4,825 (+0.35%) |
1,116,000
|
218,000
|
18,700,000
|
164
|
0 |
| 2025/04/03 | 1,397,330 | +2,864 (+0.21%) |
1,099,000
|
218,000
|
18,700,000
|
162
|
0 |
| 2025/04/02 | 1,394,466 | +15,520 (+1.13%) |
1,099,000
|
218,000
|
18,700,000
|
165
|
0 |
| 2025/04/01 | 1,378,946 | +3,643 (+0.26%) |
1,039,000
|
198,000
|
18,700,000
|
166
|
0 |
| 2025/03/31 | 1,375,303 | +18,836 (+1.39%) |
1,039,000
|
198,000
|
18,700,000
|
165
|
1以上 |
| 2025/03/30 | 1,356,467 | -17,901 (-1.3%) |
1,001,500
|
198,000
|
18,700,000
|
170
|
1以上 |
| 2025/03/29 | 1,374,368 | -1,709 (-0.12%) |
1,034,000
|
198,000
|
18,700,000
|
172
|
0 |
| 2025/03/28 | 1,376,077 | +2,266 (+0.16%) |
1,034,000
|
198,000
|
18,700,000
|
172
|
1以上 |
| 2025/03/27 | 1,373,811 | +7,352 (+0.54%) |
1,034,000
|
182,001
|
18,700,000
|
171
|
1以上 |
| 2025/03/26 | 1,366,459 | +7,531 (+0.55%) |
1,034,000
|
182,001
|
18,700,000
|
175
|
0 |
| 2025/03/25 | 1,358,928 | +434 (+0.03%) |
968,500
|
182,001
|
18,700,000
|
172
|
0 |
| 2025/03/24 | 1,358,494 | +9,100 (+0.67%) |
968,500
|
182,001
|
18,700,000
|
172
|
1以上 |
| 2025/03/23 | 1,349,394 | -289 (-0.02%) |
963,500
|
182,001
|
18,700,000
|
174
|
1以上 |
| 2025/03/22 | 1,349,683 | -2,429 (-0.18%) |
963,500
|
182,001
|
18,700,000
|
174
|
0 |
| 2025/03/21 | 1,352,112 | +3,547 (+0.26%) |
953,500
|
218,000
|
18,700,000
|
170
|
1以上 |
| 2025/03/20 | 1,348,565 | -9,918 (-0.73%) |
948,000
|
218,000
|
18,700,000
|
168
|
0 |
| 2025/03/19 | 1,358,483 | -3,354 (-0.25%) |
959,000
|
218,000
|
18,700,000
|
168
|
0 |
| 2025/03/18 | 1,361,837 | +2,780 (+0.2%) |
959,000
|
218,000
|
18,700,000
|
167
|
0 |
| 2025/03/17 | 1,359,057 | +0 (+0.0%) |
948,000
|
218,000
|
18,700,000
|
165
|
1以上 |
| 2025/03/16 | 1,359,057 | +0 (+0.0%) |
948,000
|
218,000
|
18,700,000
|
165
|
0 |
| 2025/03/15 | 1,359,057 | -697 (-0.05%) |
948,000
|
218,000
|
18,700,000
|
165
|
1以上 |
| 2025/03/14 | 1,359,754 | +122 (+0.01%) |
959,000
|
218,000
|
18,700,000
|
167
|
0 |
| 2025/03/13 | 1,359,632 | +25,054 (+1.88%) |
923,000
|
218,000
|
18,700,000
|
166
|
0 |
| 2025/03/12 | 1,334,578 | +1,076 (+0.08%) |
848,500
|
211,200
|
18,700,000
|
169
|
1以上 |
| 2025/03/11 | 1,333,502 | +1,184 (+0.09%) |
837,900
|
168,000
|
19,800,000
|
167
|
1以上 |
| 2025/03/10 | 1,332,318 | +3,766 (+0.28%) |
847,000
|
168,000
|
19,800,000
|
169
|
1以上 |
| 2025/03/09 | 1,328,552 | +4,110 (+0.31%) |
848,500
|
168,000
|
19,800,000
|
173
|
1以上 |
| 2025/03/08 | 1,324,442 | +0 (+0.0%) |
847,000
|
168,000
|
19,800,000
|
171
|
1以上 |
| 2025/03/07 | 1,324,442 | +0 (+0.0%) |
847,000
|
168,000
|
19,800,000
|
171
|
1以上 |
| 2025/03/06 | 1,324,442 | +460 (+0.03%) |
847,000
|
168,000
|
19,800,000
|
171
|
0 |
| 2025/03/05 | 1,323,982 | -27,425 (-2.03%) |
847,000
|
168,000
|
19,800,000
|
171
|
0 |
| 2025/03/04 | 1,351,407 | +9,784 (+0.73%) |
898,000
|
168,000
|
19,800,000
|
167
|
0 |
| 2025/03/03 | 1,341,623 | -850 (-0.06%) |
848,500
|
168,000
|
19,800,000
|
169
|
0 |
| 2025/03/02 | 1,342,473 | +3,815 (+0.28%) |
847,750
|
168,000
|
19,800,000
|
170
|
0 |
| 2025/03/01 | 1,338,658 | +2,654 (+0.2%) |
873,250
|
168,000
|
19,800,000
|
172
|
1以上 |
| 2025/02/28 | 1,336,004 | -3,212 (-0.24%) |
837,900
|
168,000
|
19,800,000
|
170
|
1以上 |
| 2025/02/27 | 1,339,216 | -8,444 (-0.63%) |
837,900
|
168,000
|
19,800,000
|
170
|
0 |
| 2025/02/26 | 1,347,660 | +1,443 (+0.11%) |
837,900
|
168,000
|
19,800,000
|
164
|
1以上 |
| 2025/02/25 | 1,346,217 | +4,043 (+0.3%) |
837,900
|
168,000
|
19,800,000
|
161
|
0 |
| 2025/02/24 | 1,342,174 | +5,887 (+0.44%) |
837,900
|
182,001
|
19,800,000
|
161
|
0 |
| 2025/02/23 | 1,336,287 | +10,922 (+0.82%) |
837,900
|
182,001
|
19,800,000
|
163
|
1以上 |
| 2025/02/22 | 1,325,365 | -1,264 (-0.1%) |
834,000
|
182,001
|
19,800,000
|
163
|
0 |
| 2025/02/21 | 1,326,629 | +1,058 (+0.08%) |
834,000
|
182,001
|
19,800,000
|
163
|
1以上 |
| 2025/02/20 | 1,325,571 | +8,970 (+0.68%) |
832,800
|
182,001
|
19,800,000
|
162
|
1以上 |
| 2025/02/19 | 1,316,601 | -33,316 (-2.47%) |
823,680
|
182,001
|
19,800,000
|
164
|
0 |
| 2025/02/18 | 1,349,917 | +16,006 (+1.2%) |
815,760
|
182,001
|
19,800,000
|
155
|
0 |
| 2025/02/17 | 1,333,911 | +0 (+0.0%) |
806,880
|
182,001
|
19,800,000
|
152
|
1以上 |
| 2025/02/16 | 1,333,911 | -4,477 (-0.33%) |
806,880
|
182,001
|
19,800,000
|
152
|
0 |
| 2025/02/15 | 1,338,388 | +5,797 (+0.44%) |
815,760
|
182,001
|
19,800,000
|
151
|
0 |
| 2025/02/14 | 1,332,591 | +0 (+0.0%) |
798,000
|
182,001
|
19,800,000
|
150
|
0 |
| 2025/02/13 | 1,332,591 | +71,655 (+5.68%) |
798,000
|
182,001
|
19,800,000
|
150
|
0 |
| 2025/02/12 | 1,260,936 | +6,109 (+0.49%) |
779,400
|
182,001
|
19,800,000
|
146
|
1以上 |
| 2025/02/11 | 1,254,827 | -1,473 (-0.12%) |
778,800
|
182,001
|
19,800,000
|
147
|
0 |
| 2025/02/10 | 1,256,300 | -402 (-0.03%) |
752,750
|
168,000
|
19,800,000
|
144
|
0 |
| 2025/02/09 | 1,256,702 | -27,864 (-2.17%) |
752,750
|
168,000
|
19,800,000
|
144
|
1以上 |
| 2025/02/08 | 1,284,566 | -198,402 (-13.38%) |
778,800
|
168,000
|
19,800,000
|
145
|
0 |
| 2025/02/07 | 1,482,968 | +121,305 (+8.91%) |
806,880
|
168,000
|
19,800,000
|
152
|
0 |
| 2025/02/06 | 1,361,663 | -64,447 (-4.52%) |
798,000
|
168,000
|
19,800,000
|
151
|
1以上 |
| 2025/02/05 | 1,426,110 | -9,201 (-0.64%) |
798,000
|
168,000
|
19,800,000
|
150
|
1以上 |
| 2025/02/04 | 1,435,311 | -451 (-0.03%) |
789,000
|
168,000
|
19,800,000
|
148
|
0 |
| 2025/02/03 | 1,435,762 | +0 (+0.0%) |
779,400
|
204,000
|
19,800,000
|
146
|
1以上 |
| 2025/02/02 | 1,435,762 | -4,523 (-0.31%) |
779,400
|
204,000
|
19,800,000
|
146
|
0 |
| 2025/02/01 | 1,440,285 | +7,769 (+0.54%) |
778,800
|
204,000
|
19,800,000
|
145
|
1以上 |
| 2025/01/31 | 1,432,516 | +40,644 (+2.92%) |
760,000
|
204,000
|
19,800,000
|
143
|
0 |
| 2025/01/30 | 1,391,872 | -3,796 (-0.27%) |
759,990
|
204,000
|
19,800,000
|
149
|
0 |
| 2025/01/29 | 1,395,668 | +23,198 (+1.69%) |
759,990
|
168,000
|
19,800,000
|
149
|
0 |
| 2025/01/28 | 1,372,470 | -1,490 (-0.11%) |
752,750
|
168,000
|
19,800,000
|
148
|
1以上 |
| 2025/01/27 | 1,373,960 | -118,562 (-7.94%) |
745,510
|
168,000
|
19,800,000
|
146
|
0 |
| 2025/01/26 | 1,492,522 | -13,495 (-0.9%) |
745,510
|
168,000
|
19,800,000
|
148
|
0 |
| 2025/01/25 | 1,506,017 | -4,456 (-0.3%) |
752,750
|
168,000
|
19,800,000
|
146
|
1以上 |
| 2025/01/24 | 1,510,473 | -1,507 (-0.1%) |
745,510
|
168,000
|
19,800,000
|
144
|
1以上 |
| 2025/01/23 | 1,511,980 | +8,315 (+0.55%) |
745,510
|
204,000
|
19,800,000
|
145
|
0 |
| 2025/01/22 | 1,503,665 | -22,271 (-1.46%) |
740,155
|
204,000
|
19,800,000
|
146
|
0 |
| 2025/01/21 | 1,525,936 | +0 (+0.0%) |
734,800
|
204,000
|
19,800,000
|
140
|
1以上 |
| 2025/01/20 | 1,525,936 | -2,452 (-0.16%) |
734,800
|
204,000
|
19,800,000
|
140
|
1以上 |
| 2025/01/19 | 1,528,388 | +24,453 (+1.63%) |
740,155
|
204,000
|
19,800,000
|
142
|
1以上 |
| 2025/01/18 | 1,503,935 | -14,151 (-0.93%) |
734,800
|
182,001
|
19,800,000
|
145
|
0 |
| 2025/01/17 | 1,518,086 | +4,938 (+0.33%) |
734,800
|
182,001
|
19,800,000
|
143
|
1以上 |
| 2025/01/16 | 1,513,148 | -5,269 (-0.35%) |
734,800
|
182,001
|
19,800,000
|
143
|
1以上 |
| 2025/01/15 | 1,518,417 | +0 (+0.0%) |
734,800
|
182,001
|
19,800,000
|
141
|
0 |
| 2025/01/14 | 1,518,417 | -23,580 (-1.53%) |
734,800
|
182,001
|
19,800,000
|
141
|
0 |
| 2025/01/13 | 1,541,997 | +0 (+0.0%) |
745,510
|
182,001
|
19,800,000
|
139
|
0 |
| 2025/01/12 | 1,541,997 | +14,972 (+0.98%) |
745,510
|
182,001
|
19,800,000
|
139
|
0 |
| 2025/01/11 | 1,527,025 | +0 (+0.0%) |
759,995
|
182,001
|
19,800,000
|
142
|
1以上 |
| 2025/01/10 | 1,527,025 | -6,369 (-0.42%) |
759,995
|
182,001
|
19,800,000
|
142
|
0 |
| 2025/01/09 | 1,533,394 | -38,428 (-2.44%) |
759,995
|
194,000
|
19,800,000
|
142
|
1以上 |
| 2025/01/08 | 1,571,822 | +0 (+0.0%) |
798,000
|
204,000
|
19,800,000
|
139
|
0 |
| 2025/01/07 | 1,571,822 | +2,936 (+0.19%) |
798,000
|
204,000
|
19,800,000
|
139
|
0 |
| 2025/01/06 | 1,568,886 | +12,057 (+0.77%) |
798,000
|
204,000
|
19,800,000
|
139
|
1以上 |
| 2025/01/05 | 1,556,829 | -371 (-0.02%) |
798,000
|
204,000
|
19,800,000
|
139
|
0 |
| 2025/01/04 | 1,557,200 | +442 (+0.03%) |
798,000
|
204,000
|
19,800,000
|
139
|
0 |
| 2025/01/03 | 1,556,758 | +8,562 (+0.55%) |
798,000
|
204,000
|
19,800,000
|
141
|
1以上 |
| 2025/01/02 | 1,548,196 | +0 (+0.0%) |
798,000
|
204,000
|
19,800,000
|
142
|
0 |
| 2025/01/01 | 1,548,196 | -8,988 (-0.58%) |
798,000
|
204,000
|
19,800,000
|
142
|
1以上 |
なら、