平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/13 | 5,725,737 | -4,726 (-0.08%) |
4,080,000
|
129,800
|
69,800,000
|
1,232
|
N/A |
| 2025/12/12 | 5,730,463 | +12,189 (+0.21%) |
4,055,000
|
129,800
|
69,800,000
|
1,231
|
N/A |
| 2025/12/11 | 5,718,274 | -14,707 (-0.26%) |
4,050,000
|
129,800
|
69,800,000
|
1,220
|
N/A |
| 2025/12/10 | 5,732,981 | +15,064 (+0.26%) |
3,993,000
|
129,800
|
69,800,000
|
1,219
|
1以上 |
| 2025/12/09 | 5,717,917 | -33,860 (-0.59%) |
3,980,000
|
129,800
|
69,800,000
|
1,213
|
1以上 |
| 2025/12/08 | 5,751,777 | +9,923 (+0.17%) |
3,993,000
|
129,800
|
69,800,000
|
1,211
|
1以上 |
| 2025/12/07 | 5,741,854 | -2,835 (-0.05%) |
3,993,000
|
129,800
|
69,800,000
|
1,215
|
1以上 |
| 2025/12/06 | 5,744,689 | +30,319 (+0.53%) |
3,993,000
|
129,800
|
69,800,000
|
1,226
|
1以上 |
| 2025/12/05 | 5,714,370 | +29,742 (+0.52%) |
3,974,000
|
111,000
|
69,800,000
|
1,226
|
1以上 |
| 2025/12/04 | 5,684,628 | +53,666 (+0.95%) |
3,980,000
|
111,000
|
69,800,000
|
1,235
|
1以上 |
| 2025/12/03 | 5,630,962 | +21,577 (+0.38%) |
3,929,000
|
111,000
|
69,800,000
|
1,243
|
1以上 |
| 2025/12/02 | 5,609,385 | +34,456 (+0.62%) |
3,974,000
|
111,000
|
69,800,000
|
1,250
|
1以上 |
| 2025/12/01 | 5,574,929 | -9,307 (-0.17%) |
3,967,000
|
111,000
|
69,800,000
|
1,258
|
1以上 |
| 2025/11/30 | 5,584,236 | -31,991 (-0.57%) |
3,993,000
|
111,000
|
69,800,000
|
1,269
|
1以上 |
| 2025/11/29 | 5,616,227 | -20,787 (-0.37%) |
3,993,000
|
111,000
|
69,800,000
|
1,274
|
1以上 |
| 2025/11/28 | 5,637,014 | +11,596 (+0.21%) |
4,006,820
|
111,000
|
69,800,000
|
1,272
|
1以上 |
| 2025/11/27 | 5,625,418 | +27,415 (+0.49%) |
3,993,000
|
111,000
|
69,800,000
|
1,268
|
1以上 |
| 2025/11/26 | 5,598,003 | +19,948 (+0.36%) |
4,006,820
|
111,000
|
69,800,000
|
1,274
|
1以上 |
| 2025/11/25 | 5,578,055 | +56,881 (+1.03%) |
4,004,640
|
111,000
|
69,800,000
|
1,281
|
1以上 |
| 2025/11/24 | 5,521,174 | +53,977 (+0.99%) |
3,998,820
|
111,000
|
69,800,000
|
1,270
|
1以上 |
| 2025/11/23 | 5,467,197 | +29,120 (+0.54%) |
3,948,000
|
111,000
|
69,800,000
|
1,287
|
1以上 |
| 2025/11/22 | 5,438,077 | -11,384 (-0.21%) |
3,957,000
|
111,000
|
69,800,000
|
1,302
|
1以上 |
| 2025/11/21 | 5,449,461 | -58,169 (-1.06%) |
3,864,000
|
111,000
|
69,800,000
|
1,313
|
1以上 |
| 2025/11/20 | 5,507,630 | -46,483 (-0.84%) |
3,919,000
|
111,000
|
69,800,000
|
1,321
|
1以上 |
| 2025/11/19 | 5,554,113 | +27,897 (+0.5%) |
3,957,000
|
111,000
|
69,800,000
|
1,312
|
1以上 |
| 2025/11/18 | 5,526,216 | -6,735 (-0.12%) |
3,929,000
|
111,000
|
69,800,000
|
1,309
|
1以上 |
| 2025/11/17 | 5,532,951 | +38,007 (+0.69%) |
3,864,000
|
111,000
|
69,800,000
|
1,301
|
1以上 |
| 2025/11/16 | 5,494,944 | +92,999 (+1.72%) |
3,850,000
|
111,000
|
69,800,000
|
1,305
|
1以上 |
| 2025/11/15 | 5,401,945 | -9,336 (-0.17%) |
3,798,000
|
111,000
|
69,800,000
|
1,327
|
1以上 |
| 2025/11/14 | 5,411,281 | +26,036 (+0.48%) |
3,795,000
|
111,000
|
69,800,000
|
1,316
|
1以上 |
なら、