| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/29 | 7,233,857 | +27,304 (+0.38%) |
5,333,000
|
165,000
|
70,050,000
|
1,966
|
N/A |
| 2024/04/28 | 7,206,553 | -9,598 (-0.13%) |
5,303,000
|
165,000
|
70,050,000
|
1,961
|
N/A |
| 2024/04/27 | 7,216,151 | -1,131 (-0.02%) |
5,315,408
|
165,000
|
70,050,000
|
1,960
|
N/A |
| 2024/04/26 | 7,217,282 | -20,176 (-0.28%) |
5,326,000
|
165,000
|
70,050,000
|
1,960
|
1以上 |
| 2024/04/25 | 7,237,458 | -16,968 (-0.23%) |
5,280,000
|
165,000
|
70,050,000
|
1,953
|
1以上 |
| 2024/04/24 | 7,254,426 | +7,527 (+0.1%) |
5,326,000
|
165,000
|
70,050,000
|
1,962
|
1以上 |
| 2024/04/23 | 7,246,899 | -22,543 (-0.31%) |
5,280,000
|
165,000
|
70,050,000
|
1,961
|
1以上 |
| 2024/04/22 | 7,269,442 | +13,318 (+0.18%) |
5,280,000
|
165,000
|
70,050,000
|
1,947
|
1以上 |
| 2024/04/21 | 7,256,124 | -95,114 (-1.29%) |
5,280,000
|
165,000
|
70,050,000
|
1,961
|
1以上 |
| 2024/04/20 | 7,351,238 | -25,169 (-0.34%) |
5,354,000
|
165,000
|
70,050,000
|
1,932
|
1以上 |
| 2024/04/19 | 7,376,407 | -7,427 (-0.1%) |
5,354,000
|
244,200
|
70,050,000
|
1,946
|
1以上 |
| 2024/04/18 | 7,383,834 | +19,544 (+0.27%) |
5,343,800
|
244,200
|
70,050,000
|
1,937
|
1以上 |
| 2024/04/17 | 7,364,290 | -13,793 (-0.19%) |
5,338,000
|
195,360
|
70,050,000
|
1,935
|
1以上 |
| 2024/04/16 | 7,378,083 | -26,264 (-0.35%) |
5,350,000
|
195,360
|
70,050,000
|
1,931
|
1以上 |
| 2024/04/15 | 7,404,347 | +60,833 (+0.83%) |
5,390,000
|
195,360
|
70,050,000
|
1,921
|
1以上 |
| 2024/04/14 | 7,343,514 | +62,240 (+0.85%) |
5,390,000
|
195,360
|
70,050,000
|
1,929
|
1以上 |
| 2024/04/13 | 7,281,274 | -37,233 (-0.51%) |
5,361,000
|
195,360
|
68,000,000
|
1,940
|
1以上 |
| 2024/04/12 | 7,318,507 | -20,947 (-0.29%) |
5,390,000
|
195,360
|
68,000,000
|
1,947
|
1以上 |
| 2024/04/11 | 7,339,454 | -7,744 (-0.11%) |
5,390,000
|
195,360
|
68,000,000
|
1,945
|
1以上 |
| 2024/04/10 | 7,347,198 | -3,441 (-0.05%) |
5,388,000
|
195,360
|
68,000,000
|
1,945
|
1以上 |
| 2024/04/09 | 7,350,639 | -24,987 (-0.34%) |
5,388,000
|
195,360
|
68,000,000
|
1,941
|
1以上 |
| 2024/04/08 | 7,375,626 | -68,197 (-0.92%) |
5,390,000
|
195,360
|
68,000,000
|
1,946
|
1以上 |
| 2024/04/07 | 7,443,823 | -17,600 (-0.24%) |
5,390,000
|
195,360
|
90,028,800
|
1,962
|
1以上 |
| 2024/04/06 | 7,461,423 | +37,723 (+0.51%) |
5,389,000
|
195,360
|
90,028,800
|
1,982
|
1以上 |
| 2024/04/05 | 7,423,700 | +79,363 (+1.08%) |
5,347,930
|
195,360
|
90,028,800
|
1,984
|
1以上 |
| 2024/04/04 | 7,344,337 | -2,517 (-0.03%) |
5,304,816
|
154,000
|
90,028,800
|
1,985
|
1以上 |
| 2024/04/03 | 7,346,854 | -94,620 (-1.27%) |
5,315,408
|
154,000
|
90,028,800
|
1,994
|
1以上 |
| 2024/04/02 | 7,441,474 | -14,748 (-0.2%) |
5,330,500
|
154,000
|
90,028,800
|
2,002
|
1以上 |
| 2024/04/01 | 7,456,222 | +8,195 (+0.11%) |
5,338,000
|
154,000
|
90,028,800
|
2,005
|
1以上 |
| 2024/03/31 | 7,448,027 | +9,186 (+0.12%) |
5,338,000
|
154,000
|
90,028,800
|
2,021
|
1以上 |
| 2024/03/30 | 7,438,841 | +17,513 (+0.24%) |
5,335,080
|
154,000
|
90,028,800
|
2,018
|
1以上 |
| 2024/03/29 | 7,421,328 | +712 (+0.01%) |
5,280,000
|
154,000
|
90,028,800
|
2,016
|
1以上 |
| 2024/03/28 | 7,420,616 | -25,941 (-0.35%) |
5,293,908
|
154,000
|
90,028,800
|
2,026
|
1以上 |
| 2024/03/27 | 7,446,557 | -36,694 (-0.49%) |
5,335,080
|
140,000
|
90,028,800
|
2,018
|
1以上 |
| 2024/03/26 | 7,483,251 | +6,418 (+0.09%) |
5,340,900
|
140,000
|
90,028,800
|
2,006
|
1以上 |
| 2024/03/25 | 7,476,833 | +13,618 (+0.18%) |
5,340,900
|
140,000
|
90,028,800
|
2,004
|
1以上 |
| 2024/03/24 | 7,463,215 | +58,141 (+0.79%) |
5,343,800
|
140,000
|
90,028,800
|
2,009
|
1以上 |
| 2024/03/23 | 7,405,074 | -17,258 (-0.23%) |
5,335,080
|
140,000
|
90,028,800
|
2,010
|
1以上 |
| 2024/03/22 | 7,422,332 | +40,587 (+0.55%) |
5,333,000
|
140,000
|
90,028,800
|
2,013
|
1以上 |
| 2024/03/21 | 7,381,745 | -47,045 (-0.63%) |
5,333,000
|
140,000
|
90,028,800
|
1,998
|
1以上 |
| 2024/03/20 | 7,428,790 | -33,388 (-0.45%) |
5,337,160
|
140,000
|
90,028,800
|
1,993
|
1以上 |
| 2024/03/19 | 7,462,178 | -8,521 (-0.11%) |
5,335,080
|
140,000
|
90,028,800
|
2,004
|
1以上 |
| 2024/03/18 | 7,470,699 | -15,612 (-0.21%) |
5,345,830
|
140,000
|
90,028,800
|
2,012
|
1以上 |
| 2024/03/17 | 7,486,311 | -16,725 (-0.22%) |
5,337,160
|
140,000
|
90,028,800
|
2,026
|
1以上 |
| 2024/03/16 | 7,503,036 | +19,037 (+0.25%) |
5,343,800
|
140,000
|
90,028,800
|
2,025
|
1以上 |
| 2024/03/15 | 7,483,999 | -73,670 (-0.97%) |
5,326,000
|
140,000
|
90,028,800
|
2,035
|
1以上 |
| 2024/03/14 | 7,557,669 | +36,819 (+0.49%) |
5,337,160
|
140,000
|
90,028,800
|
2,039
|
1以上 |
| 2024/03/13 | 7,520,850 | +8,825 (+0.12%) |
5,328,000
|
140,000
|
90,028,800
|
2,037
|
1以上 |
| 2024/03/12 | 7,512,025 | -21,548 (-0.29%) |
5,280,000
|
140,000
|
90,028,800
|
2,017
|
1以上 |
| 2024/03/11 | 7,533,573 | +18,653 (+0.25%) |
5,280,000
|
140,000
|
90,028,800
|
2,019
|
1以上 |
| 2024/03/10 | 7,514,920 | +21,739 (+0.29%) |
5,280,000
|
140,000
|
90,028,800
|
2,027
|
1以上 |
| 2024/03/09 | 7,493,181 | +42,843 (+0.58%) |
5,280,000
|
140,000
|
90,028,800
|
2,030
|
1以上 |
| 2024/03/08 | 7,450,338 | -44,927 (-0.6%) |
5,280,000
|
140,000
|
90,028,800
|
2,005
|
1以上 |
| 2024/03/07 | 7,495,265 | +5,153 (+0.07%) |
5,250,000
|
140,000
|
90,028,800
|
2,001
|
1以上 |
| 2024/03/06 | 7,490,112 | -12,922 (-0.17%) |
5,250,000
|
140,000
|
90,028,800
|
2,010
|
1以上 |
| 2024/03/05 | 7,503,034 | -27,077 (-0.36%) |
5,280,000
|
140,000
|
90,028,800
|
2,011
|
1以上 |
| 2024/03/04 | 7,530,111 | +32,654 (+0.44%) |
5,280,000
|
140,000
|
90,028,800
|
2,019
|
1以上 |
| 2024/03/03 | 7,497,457 | -1,396 (-0.02%) |
5,280,000
|
140,000
|
90,028,800
|
2,026
|
1以上 |
| 2024/03/02 | 7,498,853 | -50,368 (-0.67%) |
5,232,000
|
140,000
|
90,028,800
|
2,030
|
1以上 |
| 2024/03/01 | 7,549,221 | +29,225 (+0.39%) |
5,280,000
|
140,000
|
90,028,800
|
2,020
|
1以上 |
| 2024/02/29 | 7,519,996 | -62,585 (-0.83%) |
5,232,000
|
140,000
|
90,028,800
|
2,000
|
1以上 |
| 2024/02/28 | 7,582,581 | -53,337 (-0.7%) |
5,280,000
|
140,000
|
90,028,800
|
2,011
|
1以上 |
| 2024/02/27 | 7,635,918 | -8,540 (-0.11%) |
5,316,666
|
140,000
|
90,028,800
|
1,983
|
1以上 |
| 2024/02/26 | 7,644,458 | +16,346 (+0.21%) |
5,280,000
|
140,000
|
90,028,800
|
1,965
|
1以上 |
| 2024/02/25 | 7,628,112 | -30,729 (-0.4%) |
5,280,000
|
140,000
|
90,028,800
|
1,975
|
1以上 |
| 2024/02/24 | 7,658,841 | -41,568 (-0.54%) |
5,316,666
|
140,000
|
90,028,800
|
2,000
|
1以上 |
| 2024/02/23 | 7,700,409 | +68,500 (+0.9%) |
5,326,000
|
140,000
|
90,028,800
|
1,998
|
1以上 |
| 2024/02/22 | 7,631,909 | -14,489 (-0.19%) |
5,316,666
|
140,000
|
90,028,800
|
1,973
|
1以上 |
| 2024/02/21 | 7,646,398 | -66,662 (-0.86%) |
5,280,000
|
140,000
|
90,028,800
|
1,988
|
1以上 |
| 2024/02/20 | 7,713,060 | -3,706 (-0.05%) |
5,326,000
|
140,000
|
90,028,800
|
1,977
|
1以上 |
| 2024/02/19 | 7,716,766 | +23,875 (+0.31%) |
5,326,000
|
140,000
|
90,028,800
|
1,958
|
1以上 |
| 2024/02/18 | 7,692,891 | -2,256 (-0.03%) |
5,316,666
|
140,000
|
90,028,800
|
1,957
|
1以上 |
| 2024/02/17 | 7,695,147 | +28,612 (+0.37%) |
5,326,000
|
140,000
|
90,028,800
|
1,967
|
1以上 |
| 2024/02/16 | 7,666,535 | +64,563 (+0.85%) |
5,326,000
|
217,800
|
90,028,800
|
1,975
|
1以上 |
| 2024/02/15 | 7,601,972 | +67,513 (+0.9%) |
5,310,741
|
217,800
|
90,028,800
|
1,978
|
1以上 |
| 2024/02/14 | 7,534,459 | -112 (-0.0%) |
5,280,000
|
195,360
|
90,028,800
|
1,988
|
1以上 |
| 2024/02/13 | 7,534,571 | +29,101 (+0.39%) |
5,301,300
|
195,360
|
90,028,800
|
1,968
|
1以上 |
| 2024/02/12 | 7,505,470 | +55,841 (+0.75%) |
5,301,300
|
148,104
|
90,028,800
|
1,978
|
1以上 |
| 2024/02/11 | 7,449,629 | -40,110 (-0.54%) |
5,280,000
|
148,104
|
90,028,800
|
1,983
|
1以上 |
| 2024/02/10 | 7,489,739 | +61,901 (+0.83%) |
5,298,000
|
148,104
|
90,028,800
|
1,955
|
1以上 |
| 2024/02/09 | 7,427,838 | +28,820 (+0.39%) |
5,280,000
|
148,104
|
90,028,800
|
1,934
|
1以上 |
| 2024/02/08 | 7,399,018 | -14,898 (-0.2%) |
5,198,000
|
148,104
|
90,028,800
|
1,931
|
1以上 |
| 2024/02/07 | 7,413,916 | -8,951 (-0.12%) |
5,198,000
|
148,104
|
90,028,800
|
1,930
|
1以上 |
| 2024/02/06 | 7,422,867 | -20,577 (-0.28%) |
5,188,000
|
148,104
|
90,028,800
|
1,918
|
1以上 |
| 2024/02/05 | 7,443,444 | -31,149 (-0.42%) |
5,188,000
|
148,104
|
90,028,800
|
1,935
|
1以上 |
| 2024/02/04 | 7,474,593 | +59,976 (+0.81%) |
5,253,000
|
148,104
|
90,028,800
|
1,944
|
1以上 |
| 2024/02/03 | 7,414,617 | -4,513 (-0.06%) |
5,144,000
|
148,104
|
90,028,800
|
1,934
|
1以上 |
| 2024/02/02 | 7,419,130 | +48,990 (+0.66%) |
5,133,860
|
148,104
|
90,028,800
|
1,929
|
1以上 |
| 2024/02/01 | 7,370,140 | -52,402 (-0.71%) |
5,099,000
|
148,104
|
90,028,800
|
1,933
|
1以上 |
| 2024/01/31 | 7,422,542 | +30,209 (+0.41%) |
5,170,000
|
148,104
|
90,028,800
|
1,922
|
1以上 |
| 2024/01/30 | 7,392,333 | +56,864 (+0.78%) |
5,170,000
|
148,104
|
90,028,800
|
1,903
|
1以上 |
| 2024/01/29 | 7,335,469 | +9,664 (+0.13%) |
5,131,000
|
148,104
|
90,028,800
|
1,915
|
1以上 |
| 2024/01/28 | 7,325,805 | -58,896 (-0.8%) |
5,140,000
|
148,104
|
90,028,800
|
1,915
|
1以上 |
| 2024/01/27 | 7,384,701 | -35,301 (-0.48%) |
5,180,000
|
195,360
|
90,028,800
|
1,905
|
1以上 |
| 2024/01/26 | 7,420,002 | -22,953 (-0.31%) |
5,232,000
|
195,360
|
90,028,800
|
1,897
|
1以上 |
| 2024/01/25 | 7,442,955 | -44,081 (-0.59%) |
5,212,830
|
195,360
|
90,028,800
|
1,893
|
1以上 |
| 2024/01/24 | 7,487,036 | -31,812 (-0.42%) |
5,197,500
|
217,800
|
90,028,800
|
1,887
|
1以上 |
| 2024/01/23 | 7,518,848 | +42,907 (+0.57%) |
5,188,750
|
217,800
|
90,028,800
|
1,888
|
1以上 |
| 2024/01/22 | 7,475,941 | -64,659 (-0.86%) |
5,148,000
|
110,000
|
90,028,800
|
1,890
|
1以上 |
| 2024/01/21 | 7,540,600 | -9,357 (-0.12%) |
5,198,000
|
110,000
|
90,028,800
|
1,872
|
1以上 |
| 2024/01/20 | 7,549,957 | -75,229 (-0.99%) |
5,212,000
|
110,000
|
90,028,800
|
1,865
|
1以上 |
| 2024/01/19 | 7,625,186 | +58,560 (+0.77%) |
5,317,000
|
110,000
|
90,028,800
|
1,840
|
1以上 |
| 2024/01/18 | 7,566,626 | -16,663 (-0.22%) |
5,280,000
|
110,000
|
90,028,800
|
1,864
|
1以上 |
| 2024/01/17 | 7,583,289 | -12,879 (-0.17%) |
5,280,000
|
110,000
|
90,028,800
|
1,867
|
1以上 |
| 2024/01/16 | 7,596,168 | +10,070 (+0.13%) |
5,304,444
|
110,000
|
90,028,800
|
1,855
|
1以上 |
| 2024/01/15 | 7,586,098 | -16,891 (-0.22%) |
5,308,000
|
195,360
|
90,028,800
|
1,853
|
1以上 |
| 2024/01/14 | 7,602,989 | +33,191 (+0.44%) |
5,326,000
|
195,360
|
90,028,800
|
1,857
|
1以上 |
| 2024/01/13 | 7,569,798 | +84,902 (+1.13%) |
5,266,000
|
195,360
|
90,028,800
|
1,858
|
1以上 |
| 2024/01/12 | 7,484,896 | +21,164 (+0.28%) |
5,232,000
|
195,360
|
90,028,800
|
1,907
|
1以上 |
| 2024/01/11 | 7,463,732 | -4,826 (-0.06%) |
5,222,000
|
109,780
|
90,028,800
|
1,914
|
1以上 |
| 2024/01/10 | 7,468,558 | +2,065 (+0.03%) |
5,222,000
|
109,780
|
90,028,800
|
1,900
|
1以上 |
| 2024/01/09 | 7,466,493 | -11,457 (-0.15%) |
5,232,000
|
109,780
|
90,028,800
|
1,897
|
1以上 |
| 2024/01/08 | 7,477,950 | +23,811 (+0.32%) |
5,280,000
|
198,000
|
90,028,800
|
1,901
|
1以上 |
| 2024/01/07 | 7,454,139 | -89,155 (-1.18%) |
5,235,000
|
198,000
|
90,028,800
|
1,910
|
1以上 |
| 2024/01/06 | 7,543,294 | +4,586 (+0.06%) |
5,304,444
|
195,800
|
90,028,800
|
1,903
|
1以上 |
| 2024/01/05 | 7,538,708 | +1,544 (+0.02%) |
5,252,000
|
195,800
|
90,028,800
|
1,891
|
1以上 |
| 2024/01/04 | 7,537,164 | -1,104 (-0.01%) |
5,292,222
|
195,800
|
90,028,800
|
1,916
|
1以上 |
| 2024/01/03 | 7,538,268 | +16,166 (+0.21%) |
5,280,000
|
195,800
|
90,028,800
|
1,911
|
1以上 |
| 2024/01/02 | 7,522,102 | -267 (-0.0%) |
5,280,000
|
195,800
|
90,028,800
|
1,922
|
1以上 |
| 2024/01/01 | 7,522,369 | -238 (-0.0%) |
5,304,444
|
195,800
|
90,028,800
|
1,928
|
1以上 |
なら、