日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 7,522,607 | -11,229 (-0.15%) |
5,304,816
|
195,800
|
90,028,800
|
1,925
|
1以上 |
2023/12/30 | 7,533,836 | --- |
5,310,741
|
195,800
|
90,028,800
|
1,938
|
1以上 |
2023/12/27 | 7,513,763 | -10,689 (-0.14%) |
5,231,500
|
127,600
|
90,028,800
|
1,932
|
N/A |
2023/12/26 | 7,524,452 | -37,080 (-0.49%) |
5,225,000
|
127,600
|
90,028,800
|
1,950
|
N/A |
2023/12/25 | 7,561,532 | -31,629 (-0.42%) |
5,252,000
|
127,600
|
90,028,800
|
1,952
|
N/A |
2023/12/24 | 7,593,161 | +4,753 (+0.06%) |
5,266,000
|
127,600
|
90,028,800
|
1,956
|
1以上 |
2023/12/23 | 7,588,408 | +15,397 (+0.2%) |
5,266,000
|
127,600
|
90,028,800
|
1,960
|
1以上 |
2023/12/22 | 7,573,011 | -60,306 (-0.79%) |
5,280,000
|
127,600
|
90,028,800
|
1,967
|
1以上 |
2023/12/21 | 7,633,317 | -73,181 (-0.95%) |
5,304,444
|
127,600
|
90,028,800
|
2,005
|
1以上 |
2023/12/20 | 7,706,498 | +19,141 (+0.25%) |
5,337,160
|
127,600
|
90,028,800
|
1,990
|
1以上 |
2023/12/19 | 7,687,357 | +4,148 (+0.05%) |
5,304,444
|
127,600
|
90,028,800
|
1,977
|
1以上 |
2023/12/18 | 7,683,209 | +49,547 (+0.65%) |
5,280,000
|
127,600
|
90,028,800
|
1,978
|
1以上 |
2023/12/17 | 7,633,662 | +42,497 (+0.56%) |
5,280,000
|
127,600
|
90,028,800
|
1,982
|
1以上 |
2023/12/16 | 7,591,165 | +8,082 (+0.11%) |
5,238,000
|
127,600
|
90,028,800
|
1,983
|
1以上 |
2023/12/15 | 7,583,083 | -11,306 (-0.15%) |
5,232,000
|
127,600
|
90,028,800
|
1,993
|
1以上 |
2023/12/14 | 7,594,389 | -97,921 (-1.27%) |
5,232,000
|
127,600
|
90,028,800
|
1,989
|
1以上 |
2023/12/13 | 7,692,310 | -7,427 (-0.1%) |
5,326,000
|
127,600
|
90,028,800
|
2,154
|
1以上 |
2023/12/12 | 7,699,737 | --- |
5,315,222
|
127,600
|
90,028,800
|
2,144
|
1以上 |
2023/12/10 | 7,561,050 | -5,948 (-0.08%) |
5,197,852
|
127,600
|
90,028,800
|
1,974
|
1以上 |
2023/12/09 | 7,566,998 | -36,887 (-0.49%) |
5,198,204
|
127,600
|
90,028,800
|
1,967
|
1以上 |
2023/12/08 | 7,603,885 | -16,102 (-0.21%) |
5,280,000
|
127,600
|
90,028,800
|
1,929
|
1以上 |
2023/12/07 | 7,619,987 | +9,127 (+0.12%) |
5,280,000
|
127,600
|
90,028,800
|
1,911
|
1以上 |
2023/12/06 | 7,610,860 | +28,330 (+0.37%) |
5,280,000
|
127,600
|
90,028,800
|
1,920
|
1以上 |
2023/12/05 | 7,582,530 | -32,715 (-0.43%) |
5,280,000
|
127,600
|
90,028,800
|
1,919
|
1以上 |
2023/12/04 | 7,615,245 | -54,773 (-0.71%) |
5,326,000
|
195,800
|
90,028,800
|
1,907
|
1以上 |
2023/12/03 | 7,670,018 | -5,577 (-0.07%) |
5,350,000
|
195,800
|
90,028,800
|
1,936
|
1以上 |
2023/12/02 | 7,675,595 | +4,278 (+0.06%) |
5,350,000
|
195,800
|
90,028,800
|
1,933
|
1以上 |
2023/12/01 | 7,671,317 | -3,076 (-0.04%) |
5,350,000
|
195,800
|
90,028,800
|
1,932
|
1以上 |
2023/11/30 | 7,674,393 | +28,682 (+0.38%) |
5,347,860
|
195,800
|
90,028,800
|
1,929
|
1以上 |
2023/11/29 | 7,645,711 | +61,733 (+0.81%) |
5,347,860
|
195,800
|
89,862,100
|
1,932
|
1以上 |
2023/11/28 | 7,583,978 | +2,638 (+0.03%) |
5,326,000
|
195,800
|
89,862,100
|
1,955
|
1以上 |
2023/11/27 | 7,581,340 | +5,985 (+0.08%) |
5,328,000
|
195,360
|
89,862,100
|
1,947
|
1以上 |
2023/11/26 | 7,575,355 | -14,450 (-0.19%) |
5,328,000
|
195,360
|
89,862,100
|
1,949
|
1以上 |
2023/11/25 | 7,589,805 | -7,093 (-0.09%) |
5,347,860
|
195,360
|
89,862,100
|
1,945
|
1以上 |
2023/11/24 | 7,596,898 | +22,320 (+0.29%) |
5,328,000
|
195,360
|
89,862,100
|
1,937
|
1以上 |
2023/11/23 | 7,574,578 | +11,693 (+0.15%) |
5,326,000
|
195,360
|
89,862,100
|
1,941
|
1以上 |
2023/11/22 | 7,562,885 | -48,757 (-0.64%) |
5,328,000
|
195,360
|
89,862,100
|
1,945
|
1以上 |
2023/11/21 | 7,611,642 | -39,981 (-0.52%) |
5,366,500
|
195,360
|
89,862,100
|
1,936
|
1以上 |
2023/11/20 | 7,651,623 | +1,170 (+0.02%) |
5,365,000
|
195,360
|
89,862,100
|
1,944
|
1以上 |
2023/11/19 | 7,650,453 | -11,618 (-0.15%) |
5,368,000
|
195,360
|
89,862,100
|
1,945
|
1以上 |
2023/11/18 | 7,662,071 | +47,509 (+0.62%) |
5,361,000
|
195,360
|
89,862,100
|
1,956
|
1以上 |
2023/11/17 | 7,614,562 | +53,132 (+0.7%) |
5,380,000
|
195,800
|
89,862,100
|
1,924
|
1以上 |
2023/11/16 | 7,561,430 | -71,215 (-0.93%) |
5,326,000
|
195,800
|
89,862,100
|
1,938
|
1以上 |
2023/11/15 | 7,632,645 | +138,999 (+1.85%) |
5,368,000
|
195,800
|
89,862,100
|
1,902
|
1以上 |
2023/11/14 | 7,493,646 | -68,104 (-0.9%) |
5,280,000
|
195,360
|
89,862,100
|
1,949
|
1以上 |
2023/11/13 | 7,561,750 | -16,327 (-0.22%) |
5,350,000
|
195,360
|
89,862,100
|
1,929
|
1以上 |
2023/11/12 | 7,578,077 | +5,631 (+0.07%) |
5,348,930
|
195,360
|
89,862,100
|
1,908
|
1以上 |
2023/11/11 | 7,572,446 | +17,057 (+0.23%) |
5,347,860
|
195,360
|
89,862,100
|
1,937
|
1以上 |
2023/11/10 | 7,555,389 | +5,702 (+0.08%) |
5,366,500
|
195,360
|
89,862,100
|
1,924
|
1以上 |
2023/11/09 | 7,549,687 | -1,588 (-0.02%) |
5,328,000
|
195,360
|
89,862,100
|
1,903
|
1以上 |
2023/11/08 | 7,551,275 | +30,136 (+0.4%) |
5,327,000
|
195,360
|
89,862,100
|
1,892
|
1以上 |
2023/11/07 | 7,521,139 | -8,434 (-0.11%) |
5,326,000
|
195,360
|
89,862,100
|
1,889
|
1以上 |
2023/11/06 | 7,529,573 | -11,316 (-0.15%) |
5,326,000
|
195,360
|
89,862,100
|
1,895
|
1以上 |
2023/11/05 | 7,540,889 | -23,107 (-0.31%) |
5,326,000
|
195,360
|
89,862,100
|
1,893
|
1以上 |
2023/11/04 | 7,563,996 | -15,644 (-0.21%) |
5,280,000
|
195,360
|
89,862,100
|
1,870
|
1以上 |
2023/11/03 | 7,579,640 | +46,479 (+0.62%) |
5,275,000
|
195,360
|
89,862,100
|
1,865
|
1以上 |
2023/11/02 | 7,533,161 | +25,334 (+0.34%) |
5,212,000
|
195,360
|
89,862,100
|
1,863
|
1以上 |
2023/11/01 | 7,507,827 | +24,601 (+0.33%) |
5,170,000
|
195,360
|
89,862,100
|
1,865
|
1以上 |
2023/10/31 | 7,483,226 | -33,663 (-0.45%) |
5,170,000
|
195,360
|
83,360,000
|
1,823
|
1以上 |
2023/10/30 | 7,516,889 | -28,101 (-0.37%) |
5,180,000
|
195,360
|
83,360,000
|
1,847
|
1以上 |
2023/10/29 | 7,544,990 | +12,135 (+0.16%) |
5,197,500
|
195,360
|
83,360,000
|
1,877
|
1以上 |
2023/10/28 | 7,532,855 | +60,227 (+0.81%) |
5,170,000
|
195,360
|
83,360,000
|
1,871
|
1以上 |
2023/10/27 | 7,472,628 | -6,919 (-0.09%) |
5,181,722
|
195,360
|
58,850,000
|
1,856
|
1以上 |
2023/10/26 | 7,479,547 | +29,146 (+0.39%) |
5,197,500
|
195,360
|
58,850,000
|
1,858
|
1以上 |
2023/10/25 | 7,450,401 | -89,672 (-1.19%) |
5,134,000
|
195,360
|
83,360,000
|
1,842
|
1以上 |
2023/10/24 | 7,540,073 | +36,874 (+0.49%) |
5,212,000
|
195,800
|
83,360,000
|
1,843
|
1以上 |
2023/10/23 | 7,503,199 | +10,331 (+0.14%) |
5,275,000
|
195,800
|
83,360,000
|
1,848
|
1以上 |
2023/10/22 | 7,492,868 | -53,391 (-0.71%) |
5,280,000
|
195,800
|
83,360,000
|
1,873
|
1以上 |
2023/10/21 | 7,546,259 | -67,336 (-0.88%) |
5,326,000
|
195,800
|
83,360,000
|
1,871
|
1以上 |
2023/10/20 | 7,613,595 | -71,337 (-0.93%) |
5,341,110
|
107,800
|
83,360,000
|
1,882
|
1以上 |
2023/10/19 | 7,684,932 | +26,914 (+0.35%) |
5,382,000
|
107,800
|
83,360,000
|
1,895
|
1以上 |
2023/10/18 | 7,658,018 | +5,056 (+0.07%) |
5,350,000
|
107,800
|
83,360,000
|
1,903
|
1以上 |
2023/10/17 | 7,652,962 | +12,600 (+0.16%) |
5,368,000
|
107,800
|
83,360,000
|
1,895
|
1以上 |
2023/10/16 | 7,640,362 | +8,290 (+0.11%) |
5,350,000
|
107,800
|
83,360,000
|
1,889
|
1以上 |
2023/10/15 | 7,632,072 | -12,331 (-0.16%) |
5,354,000
|
107,800
|
83,360,000
|
1,905
|
1以上 |
2023/10/14 | 7,644,403 | -13,978 (-0.18%) |
5,380,000
|
107,800
|
83,360,000
|
1,905
|
1以上 |
2023/10/13 | 7,658,381 | +24,586 (+0.32%) |
5,382,000
|
107,800
|
83,360,000
|
1,903
|
1以上 |
2023/10/12 | 7,633,795 | -39,699 (-0.52%) |
5,380,001
|
107,800
|
83,360,000
|
1,901
|
1以上 |
2023/10/11 | 7,673,494 | +22,145 (+0.29%) |
5,374,000
|
107,800
|
128,800,000
|
1,906
|
1以上 |
2023/10/10 | 7,651,349 | +342 (+0.0%) |
5,390,000
|
107,800
|
83,360,000
|
1,900
|
1以上 |
2023/10/09 | 7,651,007 | +2,141 (+0.03%) |
5,390,000
|
107,800
|
83,360,000
|
1,892
|
1以上 |
2023/10/08 | 7,648,866 | -7,067 (-0.09%) |
5,390,000
|
107,800
|
83,360,000
|
1,895
|
1以上 |
2023/10/07 | 7,655,933 | -1,300 (-0.02%) |
5,390,000
|
107,800
|
83,360,000
|
1,896
|
1以上 |
2023/10/06 | 7,657,233 | -20,905 (-0.27%) |
5,390,000
|
107,800
|
83,360,000
|
1,903
|
1以上 |
2023/10/05 | 7,678,138 | +20,605 (+0.27%) |
5,390,000
|
107,800
|
83,360,000
|
1,891
|
1以上 |
2023/10/04 | 7,657,533 | +44,065 (+0.58%) |
5,390,000
|
107,800
|
83,360,000
|
1,887
|
1以上 |
2023/10/03 | 7,613,468 | -40,133 (-0.52%) |
5,426,666
|
107,800
|
83,360,000
|
1,894
|
1以上 |
2023/10/02 | 7,653,601 | +32,438 (+0.43%) |
5,390,000
|
107,800
|
83,360,000
|
1,859
|
1以上 |
2023/10/01 | 7,621,163 | -13,194 (-0.17%) |
5,404,666
|
107,800
|
83,360,000
|
1,882
|
1以上 |
2023/09/30 | 7,634,357 | -9,353 (-0.12%) |
5,478,000
|
107,800
|
83,360,000
|
1,916
|
1以上 |
2023/09/29 | 7,643,710 | +30,473 (+0.4%) |
5,470,000
|
107,800
|
83,360,000
|
1,912
|
1以上 |
2023/09/28 | 7,613,237 | +4,471 (+0.06%) |
5,478,000
|
107,800
|
83,360,000
|
1,916
|
1以上 |
2023/09/27 | 7,608,766 | -13,405 (-0.18%) |
5,470,000
|
107,800
|
83,360,000
|
1,920
|
1以上 |
2023/09/26 | 7,622,171 | -1,086 (-0.01%) |
5,478,000
|
107,800
|
83,360,000
|
1,912
|
1以上 |
2023/09/25 | 7,623,257 | +6,945 (+0.09%) |
5,478,000
|
107,800
|
83,360,000
|
1,917
|
1以上 |
2023/09/24 | 7,616,312 | -14,185 (-0.19%) |
5,490,980
|
107,800
|
83,360,000
|
1,930
|
1以上 |
2023/09/23 | 7,630,497 | +14,829 (+0.19%) |
5,495,000
|
107,800
|
83,360,000
|
1,921
|
1以上 |
2023/09/22 | 7,615,668 | +33,661 (+0.44%) |
5,495,000
|
107,800
|
83,360,000
|
1,928
|
1以上 |
2023/09/21 | 7,582,007 | +15,586 (+0.21%) |
5,495,050
|
107,800
|
83,360,000
|
1,956
|
1以上 |
2023/09/20 | 7,566,421 | +6,972 (+0.09%) |
5,551,000
|
107,800
|
58,850,000
|
1,946
|
1以上 |
2023/09/19 | 7,559,449 | -9,666 (-0.13%) |
5,490,980
|
107,800
|
58,850,000
|
1,906
|
1以上 |
2023/09/18 | 7,569,115 | -18,224 (-0.24%) |
5,478,000
|
107,800
|
58,850,000
|
1,910
|
1以上 |
2023/09/17 | 7,587,339 | -22,208 (-0.29%) |
5,495,050
|
107,800
|
58,850,000
|
1,944
|
1以上 |
2023/09/16 | 7,609,547 | -45,436 (-0.59%) |
5,542,500
|
107,800
|
58,850,000
|
1,954
|
1以上 |
2023/09/15 | 7,654,983 | +515 (+0.01%) |
5,567,500
|
107,800
|
58,850,000
|
1,956
|
1以上 |
2023/09/14 | 7,654,468 | -6,760 (-0.09%) |
5,588,000
|
107,800
|
58,850,000
|
1,945
|
1以上 |
2023/09/13 | 7,661,228 | -4,182 (-0.05%) |
5,552,000
|
107,800
|
58,850,000
|
1,952
|
1以上 |
2023/09/12 | 7,665,410 | -442 (-0.01%) |
5,580,000
|
107,800
|
58,850,000
|
1,950
|
1以上 |
2023/09/11 | 7,665,852 | +22,136 (+0.29%) |
5,580,000
|
107,800
|
58,850,000
|
1,951
|
1以上 |
2023/09/10 | 7,643,716 | -45,765 (-0.6%) |
5,580,000
|
107,800
|
58,850,000
|
1,953
|
1以上 |
2023/09/09 | 7,689,481 | -35,024 (-0.45%) |
5,588,000
|
107,800
|
58,850,000
|
1,956
|
1以上 |
2023/09/08 | 7,724,505 | -9,470 (-0.12%) |
5,608,350
|
107,800
|
58,850,000
|
1,960
|
1以上 |
2023/09/07 | 7,733,975 | +57,868 (+0.75%) |
5,599,875
|
107,800
|
58,850,000
|
1,950
|
1以上 |
2023/09/06 | 7,676,107 | +14,411 (+0.19%) |
5,599,875
|
107,800
|
58,850,000
|
1,976
|
1以上 |
2023/09/05 | 7,661,696 | -17,483 (-0.23%) |
5,553,500
|
107,800
|
58,850,000
|
1,964
|
1以上 |
2023/09/04 | 7,679,179 | +12,519 (+0.16%) |
5,593,000
|
107,800
|
58,850,000
|
1,964
|
1以上 |
2023/09/03 | 7,666,660 | +25,220 (+0.33%) |
5,584,000
|
107,800
|
58,850,000
|
1,962
|
1以上 |
2023/09/02 | 7,641,440 | +35,594 (+0.47%) |
5,555,000
|
107,800
|
58,850,000
|
1,967
|
1以上 |
2023/09/01 | 7,605,846 | +27,533 (+0.36%) |
5,544,000
|
107,800
|
58,850,000
|
1,951
|
1以上 |
2023/08/31 | 7,578,313 | -9,231 (-0.12%) |
5,544,000
|
107,800
|
58,850,000
|
1,965
|
1以上 |
2023/08/30 | 7,587,544 | -28,250 (-0.37%) |
5,588,000
|
107,800
|
58,850,000
|
1,973
|
1以上 |
2023/08/29 | 7,615,794 | -4,838 (-0.06%) |
5,588,000
|
107,800
|
71,300,000
|
1,978
|
1以上 |
2023/08/28 | 7,620,632 | +11,381 (+0.15%) |
5,601,750
|
107,800
|
71,300,000
|
1,977
|
1以上 |
2023/08/27 | 7,609,251 | +1,367 (+0.02%) |
5,588,000
|
107,800
|
71,300,000
|
1,983
|
1以上 |
2023/08/26 | 7,607,884 | +19,127 (+0.25%) |
5,608,350
|
107,800
|
71,300,000
|
1,985
|
1以上 |
2023/08/25 | 7,588,757 | -31,038 (-0.41%) |
5,642,340
|
107,800
|
71,300,000
|
1,977
|
1以上 |
2023/08/24 | 7,619,795 | -29,010 (-0.38%) |
5,642,340
|
107,800
|
71,300,000
|
1,975
|
1以上 |
2023/08/23 | 7,648,805 | +178 (+0.0%) |
5,642,340
|
107,800
|
75,300,000
|
1,972
|
1以上 |
2023/08/22 | 7,648,627 | +11,998 (+0.16%) |
5,642,340
|
107,800
|
75,300,000
|
1,964
|
1以上 |
2023/08/21 | 7,636,629 | +9,296 (+0.12%) |
5,642,340
|
107,800
|
75,300,000
|
1,974
|
1以上 |
2023/08/20 | 7,627,333 | +68,685 (+0.91%) |
5,642,340
|
107,800
|
75,300,000
|
1,978
|
1以上 |
2023/08/19 | 7,558,648 | +3,217 (+0.04%) |
5,622,222
|
107,800
|
75,300,000
|
1,988
|
1以上 |
2023/08/18 | 7,555,431 | -45,698 (-0.6%) |
5,599,875
|
107,800
|
75,300,000
|
1,992
|
1以上 |
2023/08/17 | 7,601,129 | -14,112 (-0.19%) |
5,608,350
|
107,800
|
75,300,000
|
2,016
|
1以上 |
2023/08/16 | 7,615,241 | +283 (+0.0%) |
5,638,550
|
107,800
|
75,300,000
|
2,012
|
1以上 |
2023/08/15 | 7,614,958 | -16,401 (-0.21%) |
5,641,720
|
107,800
|
75,300,000
|
2,008
|
1以上 |
2023/08/14 | 7,631,359 | +7,337 (+0.1%) |
5,642,340
|
107,800
|
75,300,000
|
2,010
|
1以上 |
2023/08/13 | 7,624,022 | +14,045 (+0.18%) |
5,642,340
|
107,800
|
75,300,000
|
2,017
|
1以上 |
2023/08/12 | 7,609,977 | +48,002 (+0.63%) |
5,622,222
|
107,800
|
75,300,000
|
2,029
|
1以上 |
2023/08/11 | 7,561,975 | -35,044 (-0.46%) |
5,588,000
|
107,800
|
75,300,000
|
2,035
|
1以上 |
2023/08/10 | 7,597,019 | -1,233 (-0.02%) |
5,622,222
|
107,800
|
75,300,000
|
2,031
|
1以上 |
2023/08/09 | 7,598,252 | +10,577 (+0.14%) |
5,608,930
|
107,800
|
75,300,000
|
2,025
|
1以上 |
2023/08/08 | 7,587,675 | -21,667 (-0.28%) |
5,622,222
|
107,800
|
75,300,000
|
2,028
|
1以上 |
2023/08/07 | 7,609,342 | +4,494 (+0.06%) |
5,636,000
|
107,800
|
75,300,000
|
2,035
|
1以上 |
2023/08/06 | 7,604,848 | -2,398 (-0.03%) |
5,605,340
|
107,800
|
75,300,000
|
2,036
|
1以上 |
2023/08/05 | 7,607,246 | +58,275 (+0.77%) |
5,622,222
|
107,800
|
75,300,000
|
2,049
|
1以上 |
2023/08/04 | 7,548,971 | +11,048 (+0.15%) |
5,588,000
|
107,800
|
75,300,000
|
2,053
|
1以上 |
2023/08/03 | 7,537,923 | -11,813 (-0.16%) |
5,593,000
|
107,800
|
75,300,000
|
2,040
|
1以上 |
2023/08/02 | 7,549,736 | -44,334 (-0.58%) |
5,601,750
|
107,800
|
75,300,000
|
2,043
|
1以上 |
2023/08/01 | 7,594,070 | +56,513 (+0.75%) |
5,622,222
|
107,800
|
75,300,000
|
2,018
|
1以上 |
2023/07/31 | 7,537,557 | +58,850 (+0.79%) |
5,638,550
|
107,800
|
75,300,000
|
2,052
|
1以上 |
2023/07/30 | 7,478,707 | +10,489 (+0.14%) |
5,622,222
|
107,800
|
58,850,000
|
2,056
|
1以上 |
2023/07/29 | 7,468,218 | +1,151 (+0.02%) |
5,593,000
|
107,800
|
58,850,000
|
2,064
|
1以上 |
2023/07/28 | 7,467,067 | +15,814 (+0.21%) |
5,553,500
|
107,800
|
58,850,000
|
2,070
|
1以上 |
2023/07/27 | 7,451,253 | -8,736 (-0.12%) |
5,599,875
|
107,800
|
58,850,000
|
2,074
|
1以上 |
2023/07/26 | 7,459,989 | +10,308 (+0.14%) |
5,605,340
|
107,800
|
58,850,000
|
2,070
|
1以上 |
2023/07/25 | 7,449,681 | +41,326 (+0.56%) |
5,552,000
|
107,800
|
58,850,000
|
2,059
|
1以上 |
2023/07/24 | 7,408,355 | -53,032 (-0.71%) |
5,535,000
|
107,800
|
58,850,000
|
2,054
|
1以上 |
2023/07/23 | 7,461,387 | -1,300 (-0.02%) |
5,636,000
|
107,800
|
58,850,000
|
2,065
|
1以上 |
2023/07/22 | 7,462,687 | +12,947 (+0.17%) |
5,629,111
|
107,800
|
58,850,000
|
2,082
|
1以上 |
2023/07/21 | 7,449,740 | -14,441 (-0.19%) |
5,622,222
|
107,800
|
58,850,000
|
2,074
|
1以上 |
2023/07/20 | 7,464,181 | -20,696 (-0.28%) |
5,642,340
|
107,800
|
58,850,000
|
2,077
|
1以上 |
2023/07/19 | 7,484,877 | +17,914 (+0.24%) |
5,642,340
|
107,800
|
58,850,000
|
2,059
|
1以上 |
2023/07/18 | 7,466,963 | +15,590 (+0.21%) |
5,642,340
|
107,800
|
58,850,000
|
2,069
|
1以上 |
2023/07/17 | 7,451,373 | +39,975 (+0.54%) |
5,642,340
|
107,800
|
58,850,000
|
2,062
|
1以上 |
2023/07/16 | 7,411,398 | -40,159 (-0.54%) |
5,642,340
|
107,800
|
58,850,000
|
2,064
|
1以上 |
2023/07/15 | 7,451,557 | +32,826 (+0.44%) |
5,642,340
|
107,800
|
58,850,000
|
2,068
|
1以上 |
2023/07/14 | 7,418,731 | -32,093 (-0.43%) |
5,642,340
|
107,800
|
58,850,000
|
2,080
|
1以上 |
2023/07/13 | 7,450,824 | +40,513 (+0.55%) |
5,642,340
|
107,800
|
58,850,000
|
2,065
|
1以上 |
2023/07/12 | 7,410,311 | -4,676 (-0.06%) |
5,642,340
|
107,800
|
58,850,000
|
2,093
|
1以上 |
2023/07/11 | 7,414,987 | +35,089 (+0.48%) |
5,642,340
|
107,800
|
58,850,000
|
2,101
|
1以上 |
2023/07/10 | 7,379,898 | -11,634 (-0.16%) |
5,599,875
|
107,800
|
58,850,000
|
2,092
|
1以上 |
2023/07/09 | 7,391,532 | -35,901 (-0.48%) |
5,642,340
|
107,800
|
58,850,000
|
2,088
|
1以上 |
2023/07/08 | 7,427,433 | +1,170 (+0.02%) |
5,642,340
|
107,800
|
58,850,000
|
2,096
|
1以上 |
2023/07/07 | 7,426,263 | +15,991 (+0.22%) |
5,605,340
|
107,800
|
58,850,000
|
2,092
|
1以上 |
2023/07/06 | 7,410,272 | +11,584 (+0.16%) |
5,588,000
|
107,800
|
58,850,000
|
2,088
|
1以上 |
2023/07/05 | 7,398,688 | +39,265 (+0.53%) |
5,588,000
|
107,800
|
58,850,000
|
2,093
|
1以上 |
2023/07/04 | 7,359,423 | +21,493 (+0.29%) |
5,552,000
|
107,800
|
58,850,000
|
2,095
|
1以上 |
2023/07/03 | 7,337,930 | +5,273 (+0.07%) |
5,527,900
|
107,800
|
58,850,000
|
2,104
|
1以上 |
2023/07/02 | 7,332,657 | +11,659 (+0.16%) |
5,551,700
|
107,800
|
58,850,000
|
2,113
|
1以上 |
2023/07/01 | 7,320,998 | +44,894 (+0.62%) |
5,535,000
|
107,800
|
58,850,000
|
2,117
|
1以上 |
2023/06/30 | 7,276,104 | -9,407 (-0.13%) |
5,480,000
|
107,800
|
58,850,000
|
2,131
|
1以上 |
2023/06/29 | 7,285,511 | -7,523 (-0.1%) |
5,480,000
|
107,800
|
58,850,000
|
2,130
|
1以上 |
2023/06/28 | 7,293,034 | +16,442 (+0.23%) |
5,479,000
|
107,800
|
58,850,000
|
2,138
|
1以上 |
2023/06/27 | 7,276,592 | -13,824 (-0.19%) |
5,480,000
|
107,800
|
58,850,000
|
2,136
|
1以上 |
2023/06/26 | 7,290,416 | +9,263 (+0.13%) |
5,480,000
|
107,800
|
58,850,000
|
2,134
|
1以上 |
2023/06/25 | 7,281,153 | +5,521 (+0.08%) |
5,480,500
|
107,800
|
58,850,000
|
2,159
|
1以上 |
2023/06/24 | 7,275,632 | -10,333 (-0.14%) |
5,478,000
|
107,800
|
58,850,000
|
2,174
|
1以上 |
2023/06/23 | 7,285,965 | -89,308 (-1.21%) |
5,478,000
|
107,800
|
58,850,000
|
2,159
|
1以上 |
2023/06/22 | 7,375,273 | +12,095 (+0.16%) |
5,495,050
|
107,800
|
58,850,000
|
2,169
|
1以上 |
2023/06/21 | 7,363,178 | +3,610 (+0.05%) |
5,498,900
|
107,800
|
58,850,000
|
2,178
|
1以上 |
2023/06/20 | 7,359,568 | -8,115 (-0.11%) |
5,495,050
|
107,800
|
58,850,000
|
2,156
|
1以上 |
2023/06/19 | 7,367,683 | -3,955 (-0.05%) |
5,495,025
|
107,800
|
58,850,000
|
2,172
|
1以上 |
2023/06/18 | 7,371,638 | -29,188 (-0.39%) |
5,480,250
|
107,800
|
58,850,000
|
2,162
|
1以上 |
2023/06/17 | 7,400,826 | -7,315 (-0.1%) |
5,495,050
|
107,800
|
58,850,000
|
2,157
|
1以上 |
2023/06/16 | 7,408,141 | +8,485 (+0.11%) |
5,535,000
|
107,800
|
58,850,000
|
2,184
|
1以上 |
2023/06/15 | 7,399,656 | +6,172 (+0.08%) |
5,551,700
|
107,800
|
58,850,000
|
2,184
|
1以上 |
2023/06/14 | 7,393,484 | +33,830 (+0.46%) |
5,551,700
|
107,800
|
58,850,000
|
2,169
|
1以上 |
2023/06/13 | 7,359,654 | -4,710 (-0.06%) |
5,489,000
|
107,800
|
58,850,000
|
2,177
|
1以上 |
2023/06/12 | 7,364,364 | +17,985 (+0.24%) |
5,480,500
|
107,800
|
58,850,000
|
2,179
|
1以上 |
2023/06/11 | 7,346,379 | +2,256 (+0.03%) |
5,479,000
|
107,800
|
58,850,000
|
2,174
|
1以上 |
2023/06/10 | 7,344,123 | +7,144 (+0.1%) |
5,480,000
|
107,800
|
58,850,000
|
2,189
|
1以上 |
2023/06/09 | 7,336,979 | -22,408 (-0.3%) |
5,471,500
|
107,800
|
58,850,000
|
2,182
|
1以上 |
2023/06/08 | 7,359,387 | -4,375 (-0.06%) |
5,478,000
|
107,800
|
58,850,000
|
2,175
|
1以上 |
2023/06/07 | 7,363,762 | -7,834 (-0.11%) |
5,478,000
|
107,800
|
58,850,000
|
2,184
|
1以上 |
2023/06/06 | 7,371,596 | -1,016 (-0.01%) |
5,491,200
|
107,800
|
58,850,000
|
2,179
|
1以上 |
2023/06/05 | 7,372,612 | +8,035 (+0.11%) |
5,498,900
|
107,800
|
58,850,000
|
2,200
|
1以上 |
2023/06/04 | 7,364,577 | +20,066 (+0.27%) |
5,495,050
|
107,800
|
58,850,000
|
2,207
|
1以上 |
2023/06/03 | 7,344,511 | -32,105 (-0.44%) |
5,495,050
|
107,800
|
58,850,000
|
2,199
|
1以上 |
2023/06/02 | 7,376,616 | -15,586 (-0.21%) |
5,551,700
|
107,800
|
58,850,000
|
2,191
|
1以上 |
2023/06/01 | 7,392,202 | +33,170 (+0.45%) |
5,551,700
|
107,800
|
58,850,000
|
2,199
|
1以上 |
2023/05/31 | 7,359,032 | +6,213 (+0.08%) |
5,551,700
|
107,800
|
58,850,000
|
2,234
|
1以上 |
2023/05/30 | 7,352,819 | -53,016 (-0.72%) |
5,551,700
|
107,800
|
58,850,000
|
2,238
|
1以上 |
2023/05/29 | 7,405,835 | -50,193 (-0.67%) |
5,588,000
|
107,800
|
58,850,000
|
2,211
|
1以上 |
2023/05/28 | 7,456,028 | +3,863 (+0.05%) |
5,588,000
|
107,800
|
58,850,000
|
2,238
|
1以上 |
2023/05/27 | 7,452,165 | +85,604 (+1.16%) |
5,497,800
|
107,800
|
58,850,000
|
2,237
|
1以上 |
2023/05/26 | 7,366,561 | -61 (-0.0%) |
5,478,000
|
107,800
|
58,850,000
|
2,233
|
1以上 |
2023/05/25 | 7,366,622 | +37,605 (+0.51%) |
5,497,800
|
107,800
|
58,850,000
|
2,225
|
1以上 |
2023/05/24 | 7,329,017 | +54,615 (+0.75%) |
5,495,050
|
107,800
|
58,850,000
|
2,234
|
1以上 |
2023/05/23 | 7,274,402 | -15,316 (-0.21%) |
5,480,000
|
107,800
|
58,850,000
|
2,227
|
1以上 |
2023/05/22 | 7,289,718 | +22,460 (+0.31%) |
5,480,000
|
107,800
|
58,850,000
|
2,215
|
1以上 |
2023/05/21 | 7,267,258 | -18,971 (-0.26%) |
5,480,000
|
107,800
|
58,850,000
|
2,241
|
1以上 |
2023/05/20 | 7,286,229 | -9,632 (-0.13%) |
5,495,050
|
107,800
|
58,850,000
|
2,266
|
1以上 |
2023/05/19 | 7,295,861 | -10,907 (-0.15%) |
5,495,050
|
107,800
|
58,850,000
|
2,254
|
1以上 |
2023/05/18 | 7,306,768 | +20,964 (+0.29%) |
5,495,050
|
107,800
|
58,850,000
|
2,239
|
1以上 |
2023/05/17 | 7,285,804 | -14,290 (-0.2%) |
5,495,050
|
107,800
|
58,850,000
|
2,241
|
1以上 |
2023/05/16 | 7,300,094 | +42,097 (+0.58%) |
5,471,500
|
107,800
|
58,850,000
|
2,240
|
1以上 |
2023/05/15 | 7,257,997 | +17,732 (+0.24%) |
5,450,000
|
107,800
|
58,850,000
|
2,255
|
1以上 |
2023/05/14 | 7,240,265 | +63,074 (+0.88%) |
5,444,500
|
107,800
|
58,850,000
|
2,278
|
1以上 |
2023/05/13 | 7,177,191 | -37,202 (-0.52%) |
5,438,700
|
107,800
|
58,850,000
|
2,294
|
1以上 |
2023/05/12 | 7,214,393 | -40,507 (-0.56%) |
5,439,000
|
107,800
|
58,850,000
|
2,294
|
1以上 |
2023/05/11 | 7,254,900 | +23,179 (+0.32%) |
5,439,000
|
107,800
|
58,850,000
|
2,289
|
1以上 |
2023/05/10 | 7,231,721 | +32,156 (+0.45%) |
5,439,000
|
107,800
|
58,850,000
|
2,281
|
1以上 |
2023/05/09 | 7,199,565 | -27,095 (-0.37%) |
5,438,400
|
107,800
|
58,850,000
|
2,285
|
1以上 |
2023/05/08 | 7,226,660 | +39,528 (+0.55%) |
5,460,000
|
107,800
|
58,850,000
|
2,276
|
1以上 |
2023/05/07 | 7,187,132 | -20,333 (-0.28%) |
5,439,000
|
107,800
|
58,850,000
|
2,270
|
1以上 |
2023/05/06 | 7,207,465 | +2,323 (+0.03%) |
5,439,000
|
107,800
|
58,850,000
|
2,301
|
1以上 |
2023/05/05 | 7,205,142 | +79,594 (+1.12%) |
5,438,400
|
107,800
|
58,850,000
|
2,296
|
1以上 |
2023/05/04 | 7,125,548 | -15,688 (-0.22%) |
5,438,400
|
107,800
|
58,850,000
|
2,284
|
1以上 |
2023/05/03 | 7,141,236 | -26,021 (-0.36%) |
5,438,400
|
107,800
|
58,850,000
|
2,292
|
1以上 |
2023/05/02 | 7,167,257 | -19,422 (-0.27%) |
5,470,000
|
107,800
|
58,850,000
|
2,300
|
1以上 |
2023/05/01 | 7,186,679 | -94,061 (-1.29%) |
5,495,050
|
107,800
|
58,850,000
|
2,278
|
1以上 |
2023/04/30 | 7,280,740 | -21,986 (-0.3%) |
5,588,000
|
107,800
|
58,850,000
|
2,327
|
1以上 |
2023/04/29 | 7,302,726 | +109,673 (+1.52%) |
5,600,000
|
107,800
|
58,850,000
|
2,367
|
1以上 |