| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 6,631,292 | +4,792 (+0.07%) |
4,680,000
|
192,000
|
98,571,000
|
1,652
|
1以上 |
| 2024/12/30 | 6,626,500 | +45,914 (+0.7%) |
4,679,000
|
192,000
|
98,571,000
|
1,646
|
1以上 |
| 2024/12/29 | 6,580,586 | -38,908 (-0.59%) |
4,672,000
|
192,000
|
98,571,000
|
1,651
|
1以上 |
| 2024/12/28 | 6,619,494 | -22,085 (-0.33%) |
4,680,000
|
192,000
|
98,571,000
|
1,661
|
1以上 |
| 2024/12/27 | 6,641,579 | +14,047 (+0.21%) |
4,688,465
|
192,000
|
98,571,000
|
1,650
|
1以上 |
| 2024/12/26 | 6,627,532 | +17,995 (+0.27%) |
4,672,000
|
192,000
|
98,571,000
|
1,635
|
1以上 |
| 2024/12/25 | 6,609,537 | -39,504 (-0.59%) |
4,649,000
|
192,000
|
98,571,000
|
1,638
|
1以上 |
| 2024/12/24 | 6,649,041 | +6,364 (+0.1%) |
4,675,000
|
192,000
|
98,571,000
|
1,619
|
1以上 |
| 2024/12/23 | 6,642,677 | +24,971 (+0.38%) |
4,672,000
|
192,000
|
98,571,000
|
1,608
|
1以上 |
| 2024/12/22 | 6,617,706 | -74,332 (-1.11%) |
4,620,000
|
192,000
|
98,571,000
|
1,619
|
1以上 |
| 2024/12/21 | 6,692,038 | +16,354 (+0.24%) |
4,672,000
|
192,000
|
98,571,000
|
1,656
|
1以上 |
| 2024/12/20 | 6,675,684 | +27,122 (+0.41%) |
4,623,000
|
192,000
|
98,571,000
|
1,654
|
1以上 |
| 2024/12/19 | 6,648,562 | -52,348 (-0.78%) |
4,665,059
|
192,000
|
98,571,000
|
1,640
|
1以上 |
| 2024/12/18 | 6,700,910 | -22,791 (-0.34%) |
4,691,566
|
192,000
|
98,571,000
|
1,635
|
1以上 |
| 2024/12/17 | 6,723,701 | +9,842 (+0.15%) |
4,692,600
|
192,000
|
98,571,000
|
1,629
|
1以上 |
| 2024/12/16 | 6,713,859 | -15,185 (-0.23%) |
4,686,000
|
192,000
|
98,571,000
|
1,635
|
1以上 |
| 2024/12/15 | 6,729,044 | -36,350 (-0.54%) |
4,680,500
|
192,000
|
98,571,000
|
1,634
|
1以上 |
| 2024/12/14 | 6,765,394 | +79,659 (+1.19%) |
4,730,000
|
192,000
|
98,571,000
|
1,667
|
1以上 |
なら、