| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/13 | 5,725,737 | -4,726 (-0.08%) |
4,080,000
|
129,800
|
69,800,000
|
1,232
|
N/A |
| 2025/12/12 | 5,730,463 | +12,189 (+0.21%) |
4,055,000
|
129,800
|
69,800,000
|
1,231
|
N/A |
| 2025/12/11 | 5,718,274 | -14,707 (-0.26%) |
4,050,000
|
129,800
|
69,800,000
|
1,220
|
N/A |
| 2025/12/10 | 5,732,981 | +15,064 (+0.26%) |
3,993,000
|
129,800
|
69,800,000
|
1,219
|
1以上 |
| 2025/12/09 | 5,717,917 | -33,860 (-0.59%) |
3,980,000
|
129,800
|
69,800,000
|
1,213
|
1以上 |
| 2025/12/08 | 5,751,777 | +9,923 (+0.17%) |
3,993,000
|
129,800
|
69,800,000
|
1,211
|
1以上 |
| 2025/12/07 | 5,741,854 | -2,835 (-0.05%) |
3,993,000
|
129,800
|
69,800,000
|
1,215
|
1以上 |
| 2025/12/06 | 5,744,689 | +30,319 (+0.53%) |
3,993,000
|
129,800
|
69,800,000
|
1,226
|
1以上 |
| 2025/12/05 | 5,714,370 | +29,742 (+0.52%) |
3,974,000
|
111,000
|
69,800,000
|
1,226
|
1以上 |
| 2025/12/04 | 5,684,628 | +53,666 (+0.95%) |
3,980,000
|
111,000
|
69,800,000
|
1,235
|
1以上 |
| 2025/12/03 | 5,630,962 | +21,577 (+0.38%) |
3,929,000
|
111,000
|
69,800,000
|
1,243
|
1以上 |
| 2025/12/02 | 5,609,385 | +34,456 (+0.62%) |
3,974,000
|
111,000
|
69,800,000
|
1,250
|
1以上 |
| 2025/12/01 | 5,574,929 | -9,307 (-0.17%) |
3,967,000
|
111,000
|
69,800,000
|
1,258
|
1以上 |
| 2025/11/30 | 5,584,236 | -31,991 (-0.57%) |
3,993,000
|
111,000
|
69,800,000
|
1,269
|
1以上 |
| 2025/11/29 | 5,616,227 | -20,787 (-0.37%) |
3,993,000
|
111,000
|
69,800,000
|
1,274
|
1以上 |
| 2025/11/28 | 5,637,014 | +11,596 (+0.21%) |
4,006,820
|
111,000
|
69,800,000
|
1,272
|
1以上 |
| 2025/11/27 | 5,625,418 | +27,415 (+0.49%) |
3,993,000
|
111,000
|
69,800,000
|
1,268
|
1以上 |
| 2025/11/26 | 5,598,003 | +19,948 (+0.36%) |
4,006,820
|
111,000
|
69,800,000
|
1,274
|
1以上 |
| 2025/11/25 | 5,578,055 | +56,881 (+1.03%) |
4,004,640
|
111,000
|
69,800,000
|
1,281
|
1以上 |
| 2025/11/24 | 5,521,174 | +53,977 (+0.99%) |
3,998,820
|
111,000
|
69,800,000
|
1,270
|
1以上 |
| 2025/11/23 | 5,467,197 | +29,120 (+0.54%) |
3,948,000
|
111,000
|
69,800,000
|
1,287
|
1以上 |
| 2025/11/22 | 5,438,077 | -11,384 (-0.21%) |
3,957,000
|
111,000
|
69,800,000
|
1,302
|
1以上 |
| 2025/11/21 | 5,449,461 | -58,169 (-1.06%) |
3,864,000
|
111,000
|
69,800,000
|
1,313
|
1以上 |
| 2025/11/20 | 5,507,630 | -46,483 (-0.84%) |
3,919,000
|
111,000
|
69,800,000
|
1,321
|
1以上 |
| 2025/11/19 | 5,554,113 | +27,897 (+0.5%) |
3,957,000
|
111,000
|
69,800,000
|
1,312
|
1以上 |
| 2025/11/18 | 5,526,216 | -6,735 (-0.12%) |
3,929,000
|
111,000
|
69,800,000
|
1,309
|
1以上 |
| 2025/11/17 | 5,532,951 | +38,007 (+0.69%) |
3,864,000
|
111,000
|
69,800,000
|
1,301
|
1以上 |
| 2025/11/16 | 5,494,944 | +92,999 (+1.72%) |
3,850,000
|
111,000
|
69,800,000
|
1,305
|
1以上 |
| 2025/11/15 | 5,401,945 | -9,336 (-0.17%) |
3,798,000
|
111,000
|
69,800,000
|
1,327
|
1以上 |
| 2025/11/14 | 5,411,281 | +26,036 (+0.48%) |
3,795,000
|
111,000
|
69,800,000
|
1,316
|
1以上 |
| 2025/11/13 | 5,385,245 | +14,676 (+0.27%) |
3,795,000
|
111,000
|
69,800,000
|
1,333
|
1以上 |
| 2025/11/12 | 5,370,569 | +37,691 (+0.71%) |
3,784,000
|
111,000
|
69,800,000
|
1,340
|
1以上 |
| 2025/11/11 | 5,332,878 | -18,544 (-0.35%) |
3,762,000
|
111,000
|
69,800,000
|
1,347
|
1以上 |
| 2025/11/10 | 5,351,422 | +8,658 (+0.16%) |
3,784,000
|
111,000
|
69,800,000
|
1,352
|
1以上 |
| 2025/11/09 | 5,342,764 | +11,975 (+0.22%) |
3,780,000
|
111,000
|
69,800,000
|
1,365
|
1以上 |
| 2025/11/08 | 5,330,789 | +1,179 (+0.02%) |
3,780,000
|
111,000
|
69,800,000
|
1,372
|
1以上 |
| 2025/11/07 | 5,329,610 | +28,387 (+0.54%) |
3,784,000
|
111,000
|
61,000,000
|
1,380
|
1以上 |
| 2025/11/06 | 5,301,223 | -47,849 (-0.89%) |
3,795,000
|
111,000
|
61,000,000
|
1,381
|
1以上 |
| 2025/11/05 | 5,349,072 | +20,497 (+0.38%) |
3,808,940
|
111,000
|
61,000,000
|
1,387
|
1以上 |
| 2025/11/04 | 5,328,575 | -10,796 (-0.2%) |
3,808,940
|
111,000
|
61,000,000
|
1,391
|
1以上 |
| 2025/11/03 | 5,339,371 | -34,114 (-0.63%) |
3,847,000
|
111,000
|
61,000,000
|
1,403
|
1以上 |
| 2025/11/02 | 5,373,485 | -32,622 (-0.6%) |
3,850,000
|
111,000
|
61,000,000
|
1,403
|
1以上 |
| 2025/11/01 | 5,406,107 | -38,794 (-0.71%) |
3,850,000
|
111,000
|
61,000,000
|
1,399
|
1以上 |
| 2025/10/31 | 5,444,901 | -46,251 (-0.84%) |
3,854,000
|
111,000
|
61,000,000
|
1,408
|
1以上 |
| 2025/10/30 | 5,491,152 | +1,038 (+0.02%) |
3,919,000
|
111,000
|
61,000,000
|
1,405
|
1以上 |
| 2025/10/29 | 5,490,114 | +57,456 (+1.06%) |
3,919,000
|
111,000
|
61,000,000
|
1,405
|
1以上 |
| 2025/10/28 | 5,432,658 | -58,308 (-1.06%) |
3,880,000
|
111,000
|
61,000,000
|
1,381
|
1以上 |
| 2025/10/27 | 5,490,966 | +5,390 (+0.1%) |
3,891,500
|
111,000
|
61,000,000
|
1,392
|
1以上 |
| 2025/10/26 | 5,485,576 | +47,085 (+0.87%) |
3,880,000
|
111,000
|
61,000,000
|
1,381
|
1以上 |
| 2025/10/25 | 5,438,491 | -19,072 (-0.35%) |
3,893,000
|
111,000
|
61,000,000
|
1,379
|
1以上 |
| 2025/10/24 | 5,457,563 | -21,523 (-0.39%) |
3,960,000
|
111,000
|
61,000,000
|
1,391
|
1以上 |
| 2025/10/23 | 5,479,086 | -26,143 (-0.47%) |
3,966,000
|
111,000
|
61,000,000
|
1,388
|
1以上 |
| 2025/10/22 | 5,505,229 | -9,830 (-0.18%) |
3,993,000
|
111,000
|
61,000,000
|
1,412
|
1以上 |
| 2025/10/21 | 5,515,059 | -6,460 (-0.12%) |
3,993,000
|
111,000
|
61,000,000
|
1,396
|
1以上 |
| 2025/10/20 | 5,521,519 | +22,702 (+0.41%) |
3,993,000
|
111,000
|
61,000,000
|
1,416
|
1以上 |
| 2025/10/19 | 5,498,817 | +18,119 (+0.33%) |
3,993,000
|
111,000
|
61,000,000
|
1,415
|
1以上 |
| 2025/10/18 | 5,480,698 | +65,041 (+1.2%) |
3,993,000
|
111,000
|
61,000,000
|
1,408
|
1以上 |
| 2025/10/17 | 5,415,657 | +26,556 (+0.49%) |
3,980,000
|
111,000
|
61,000,000
|
1,399
|
1以上 |
| 2025/10/16 | 5,389,101 | +31,493 (+0.59%) |
3,966,000
|
111,000
|
61,000,000
|
1,423
|
1以上 |
| 2025/10/15 | 5,357,608 | -12,168 (-0.23%) |
3,966,000
|
111,000
|
61,000,000
|
1,438
|
1以上 |
| 2025/10/14 | 5,369,776 | +10,757 (+0.2%) |
3,983,500
|
111,000
|
61,000,000
|
1,442
|
1以上 |
| 2025/10/13 | 5,359,019 | -2,122 (-0.04%) |
3,983,000
|
111,000
|
61,000,000
|
1,452
|
1以上 |
| 2025/10/12 | 5,361,141 | +20,966 (+0.39%) |
3,984,000
|
111,000
|
61,000,000
|
1,461
|
1以上 |
| 2025/10/11 | 5,340,175 | +38,969 (+0.74%) |
3,980,000
|
111,000
|
61,000,000
|
1,457
|
1以上 |
| 2025/10/10 | 5,301,206 | -2,471 (-0.05%) |
3,960,000
|
111,000
|
61,000,000
|
1,474
|
1以上 |
| 2025/10/09 | 5,303,677 | -3,592 (-0.07%) |
3,966,000
|
111,000
|
61,000,000
|
1,479
|
1以上 |
| 2025/10/08 | 5,307,269 | -8,664 (-0.16%) |
3,984,000
|
111,000
|
61,000,000
|
1,494
|
1以上 |
| 2025/10/07 | 5,315,933 | -23,825 (-0.45%) |
3,989,000
|
111,000
|
61,000,000
|
1,495
|
1以上 |
| 2025/10/06 | 5,339,758 | +25,625 (+0.48%) |
3,993,000
|
111,000
|
61,000,000
|
1,484
|
1以上 |
| 2025/10/05 | 5,314,133 | +28,499 (+0.54%) |
3,993,000
|
111,000
|
61,000,000
|
1,476
|
1以上 |
| 2025/10/04 | 5,285,634 | -23,883 (-0.45%) |
3,987,000
|
111,000
|
61,000,000
|
1,478
|
1以上 |
| 2025/10/03 | 5,309,517 | +4,841 (+0.09%) |
3,993,000
|
111,000
|
61,000,000
|
1,471
|
1以上 |
| 2025/10/02 | 5,304,676 | -20,271 (-0.38%) |
3,993,000
|
111,000
|
61,000,000
|
1,456
|
1以上 |
| 2025/10/01 | 5,324,947 | +13,298 (+0.25%) |
3,993,000
|
173,800
|
61,000,000
|
1,468
|
1以上 |
| 2025/09/30 | 5,311,649 | -4,990 (-0.09%) |
3,993,000
|
173,800
|
61,000,000
|
1,461
|
1以上 |
| 2025/09/29 | 5,316,639 | -8,973 (-0.17%) |
3,993,000
|
235,000
|
61,000,000
|
1,458
|
1以上 |
| 2025/09/28 | 5,325,612 | +18,263 (+0.34%) |
3,993,000
|
235,000
|
61,000,000
|
1,447
|
1以上 |
| 2025/09/27 | 5,307,349 | -6,655 (-0.13%) |
3,993,000
|
235,000
|
61,000,000
|
1,436
|
1以上 |
| 2025/09/26 | 5,314,004 | +3,698 (+0.07%) |
3,993,000
|
235,000
|
61,000,000
|
1,425
|
1以上 |
| 2025/09/25 | 5,310,306 | -12,860 (-0.24%) |
3,993,000
|
235,000
|
61,000,000
|
1,416
|
1以上 |
| 2025/09/24 | 5,323,166 | -9,684 (-0.18%) |
3,993,000
|
235,000
|
61,000,000
|
1,427
|
1以上 |
| 2025/09/23 | 5,332,850 | +28,606 (+0.54%) |
3,993,000
|
235,000
|
61,000,000
|
1,418
|
1以上 |
| 2025/09/22 | 5,304,244 | -7,625 (-0.14%) |
3,993,000
|
235,000
|
61,000,000
|
1,414
|
1以上 |
| 2025/09/21 | 5,311,869 | -74,108 (-1.38%) |
3,993,000
|
235,000
|
61,000,000
|
1,416
|
1以上 |
| 2025/09/20 | 5,385,977 | -15,948 (-0.3%) |
3,993,000
|
235,000
|
61,000,000
|
1,424
|
1以上 |
| 2025/09/19 | 5,401,925 | -30,647 (-0.56%) |
3,993,000
|
235,000
|
61,000,000
|
1,426
|
1以上 |
| 2025/09/18 | 5,432,572 | -11,756 (-0.22%) |
3,993,000
|
235,000
|
61,000,000
|
1,404
|
1以上 |
| 2025/09/17 | 5,444,328 | +14,581 (+0.27%) |
3,993,000
|
235,000
|
61,000,000
|
1,388
|
1以上 |
| 2025/09/16 | 5,429,747 | +30,610 (+0.57%) |
3,993,000
|
235,000
|
61,000,000
|
1,378
|
1以上 |
| 2025/09/15 | 5,399,137 | +11,560 (+0.21%) |
3,993,000
|
235,000
|
61,000,000
|
1,395
|
1以上 |
| 2025/09/14 | 5,387,577 | +91,982 (+1.74%) |
3,987,000
|
235,000
|
61,000,000
|
1,392
|
1以上 |
| 2025/09/13 | 5,295,595 | +20,894 (+0.4%) |
3,968,000
|
235,000
|
61,000,000
|
1,411
|
1以上 |
| 2025/09/12 | 5,274,701 | -2,825 (-0.05%) |
3,966,000
|
235,000
|
61,000,000
|
1,418
|
1以上 |
| 2025/09/11 | 5,277,526 | -13,731 (-0.26%) |
3,960,000
|
248,000
|
61,000,000
|
1,393
|
1以上 |
| 2025/09/10 | 5,291,257 | -47,133 (-0.88%) |
3,987,000
|
248,000
|
61,000,000
|
1,386
|
1以上 |
| 2025/09/09 | 5,338,390 | -35,159 (-0.65%) |
3,993,000
|
248,000
|
61,000,000
|
1,372
|
1以上 |
| 2025/09/08 | 5,373,549 | -140,166 (-2.54%) |
3,989,000
|
248,000
|
61,000,000
|
1,377
|
1以上 |
| 2025/09/07 | 5,513,715 | -21,092 (-0.38%) |
3,993,000
|
248,000
|
61,000,000
|
1,402
|
1以上 |
| 2025/09/06 | 5,534,807 | +81,397 (+1.49%) |
3,993,000
|
248,000
|
61,000,000
|
1,407
|
1以上 |
| 2025/09/05 | 5,453,410 | +15,759 (+0.29%) |
3,993,000
|
248,000
|
61,000,000
|
1,407
|
1以上 |
| 2025/09/04 | 5,437,651 | +41,947 (+0.78%) |
3,993,000
|
248,000
|
61,000,000
|
1,423
|
1以上 |
| 2025/09/03 | 5,395,704 | +19,753 (+0.37%) |
3,991,000
|
105,000
|
61,000,000
|
1,442
|
1以上 |
| 2025/09/02 | 5,375,951 | +1,336 (+0.02%) |
3,993,000
|
105,000
|
61,000,000
|
1,457
|
1以上 |
| 2025/09/01 | 5,374,615 | -12,548 (-0.23%) |
3,987,000
|
105,000
|
61,000,000
|
1,434
|
1以上 |
| 2025/08/31 | 5,387,163 | +67,975 (+1.28%) |
3,993,000
|
105,000
|
61,000,000
|
1,432
|
1以上 |
| 2025/08/30 | 5,319,188 | +8,195 (+0.15%) |
3,966,000
|
105,000
|
61,000,000
|
1,429
|
1以上 |
| 2025/08/29 | 5,310,993 | -7,001 (-0.13%) |
3,985,000
|
105,000
|
61,000,000
|
1,433
|
1以上 |
| 2025/08/28 | 5,317,994 | -10,601 (-0.2%) |
3,987,000
|
105,000
|
61,000,000
|
1,430
|
1以上 |
| 2025/08/27 | 5,328,595 | -51,586 (-0.96%) |
3,993,000
|
105,000
|
61,000,000
|
1,421
|
1以上 |
| 2025/08/26 | 5,380,181 | -22,473 (-0.42%) |
3,996,500
|
105,000
|
61,000,000
|
1,408
|
1以上 |
| 2025/08/25 | 5,402,654 | +64,575 (+1.21%) |
3,993,000
|
105,000
|
61,000,000
|
1,409
|
1以上 |
| 2025/08/24 | 5,338,079 | +15,259 (+0.29%) |
3,991,000
|
105,000
|
61,000,000
|
1,418
|
1以上 |
| 2025/08/23 | 5,322,820 | -76,855 (-1.42%) |
3,976,500
|
105,000
|
61,000,000
|
1,420
|
1以上 |
| 2025/08/22 | 5,399,675 | +42,871 (+0.8%) |
3,993,000
|
105,000
|
61,000,000
|
1,386
|
1以上 |
| 2025/08/21 | 5,356,804 | +26,779 (+0.5%) |
3,993,000
|
105,000
|
61,000,000
|
1,385
|
1以上 |
| 2025/08/20 | 5,330,025 | -51,560 (-0.96%) |
3,968,000
|
105,000
|
61,000,000
|
1,404
|
1以上 |
| 2025/08/19 | 5,381,585 | -53,361 (-0.98%) |
3,993,000
|
105,000
|
61,000,000
|
1,413
|
1以上 |
| 2025/08/18 | 5,434,946 | -21,631 (-0.4%) |
4,000,500
|
105,000
|
61,000,000
|
1,398
|
1以上 |
| 2025/08/17 | 5,456,577 | -14,566 (-0.27%) |
3,993,000
|
105,000
|
61,000,000
|
1,426
|
1以上 |
| 2025/08/16 | 5,471,143 | -6,397 (-0.12%) |
3,993,000
|
105,000
|
61,000,000
|
1,438
|
1以上 |
| 2025/08/15 | 5,477,540 | +10,960 (+0.2%) |
3,993,000
|
105,000
|
61,000,000
|
1,447
|
1以上 |
| 2025/08/14 | 5,466,580 | -6,412 (-0.12%) |
3,993,000
|
105,000
|
61,000,000
|
1,453
|
1以上 |
| 2025/08/13 | 5,472,992 | -54,882 (-0.99%) |
3,991,000
|
105,000
|
61,000,000
|
1,450
|
1以上 |
| 2025/08/12 | 5,527,874 | +12,610 (+0.23%) |
3,998,000
|
105,000
|
61,000,000
|
1,435
|
1以上 |
| 2025/08/11 | 5,515,264 | +30,342 (+0.55%) |
3,993,000
|
105,000
|
61,000,000
|
1,437
|
1以上 |
| 2025/08/10 | 5,484,922 | +22,516 (+0.41%) |
3,993,000
|
105,000
|
61,000,000
|
1,444
|
1以上 |
| 2025/08/09 | 5,462,406 | -54,675 (-0.99%) |
3,985,000
|
105,000
|
61,000,000
|
1,435
|
1以上 |
| 2025/08/08 | 5,517,081 | -10,640 (-0.19%) |
3,993,000
|
157,916
|
61,000,000
|
1,425
|
1以上 |
| 2025/08/07 | 5,527,721 | +6,542 (+0.12%) |
3,993,000
|
157,916
|
61,000,000
|
1,418
|
1以上 |
| 2025/08/06 | 5,521,179 | +12,610 (+0.23%) |
3,993,000
|
157,916
|
61,000,000
|
1,432
|
1以上 |
| 2025/08/05 | 5,508,569 | -7,675 (-0.14%) |
3,993,000
|
157,916
|
61,000,000
|
1,411
|
1以上 |
| 2025/08/04 | 5,516,244 | -20,704 (-0.37%) |
3,993,000
|
157,916
|
61,000,000
|
1,413
|
1以上 |
| 2025/08/03 | 5,536,948 | +15,814 (+0.29%) |
3,993,000
|
157,916
|
61,000,000
|
1,419
|
1以上 |
| 2025/08/02 | 5,521,134 | +73,869 (+1.36%) |
3,982,375
|
157,916
|
61,000,000
|
1,424
|
1以上 |
| 2025/08/01 | 5,447,265 | -17,311 (-0.32%) |
3,957,600
|
157,916
|
61,000,000
|
1,413
|
1以上 |
| 2025/07/31 | 5,464,576 | +35,305 (+0.65%) |
3,960,000
|
157,916
|
61,000,000
|
1,406
|
1以上 |
| 2025/07/30 | 5,429,271 | +9,005 (+0.17%) |
3,960,000
|
157,916
|
58,850,000
|
1,405
|
1以上 |
| 2025/07/29 | 5,420,266 | +8,801 (+0.16%) |
3,960,000
|
157,916
|
58,850,000
|
1,419
|
1以上 |
| 2025/07/28 | 5,411,465 | +8,948 (+0.17%) |
3,957,600
|
157,916
|
58,850,000
|
1,416
|
1以上 |
| 2025/07/27 | 5,402,517 | -14,612 (-0.27%) |
3,960,000
|
157,916
|
58,850,000
|
1,423
|
1以上 |
| 2025/07/26 | 5,417,129 | -82,104 (-1.49%) |
3,966,000
|
157,916
|
58,850,000
|
1,424
|
1以上 |
| 2025/07/25 | 5,499,233 | +4,219 (+0.08%) |
3,966,000
|
157,916
|
58,850,000
|
1,419
|
1以上 |
| 2025/07/24 | 5,495,014 | -54,318 (-0.98%) |
3,973,300
|
157,916
|
58,850,000
|
1,434
|
1以上 |
| 2025/07/23 | 5,549,332 | +8,929 (+0.16%) |
3,993,000
|
157,916
|
58,850,000
|
1,423
|
1以上 |
| 2025/07/22 | 5,540,403 | +3,732 (+0.07%) |
3,993,000
|
157,916
|
58,850,000
|
1,413
|
1以上 |
| 2025/07/21 | 5,536,671 | -13,573 (-0.24%) |
3,993,000
|
157,916
|
58,850,000
|
1,410
|
1以上 |
| 2025/07/20 | 5,550,244 | -8,454 (-0.15%) |
3,993,000
|
157,916
|
58,850,000
|
1,411
|
1以上 |
| 2025/07/19 | 5,558,698 | -9,785 (-0.18%) |
3,999,500
|
157,916
|
58,850,000
|
1,412
|
1以上 |
| 2025/07/18 | 5,568,483 | --- |
4,029,000
|
157,916
|
58,850,000
|
1,414
|
1以上 |
| 2025/07/16 | 5,482,730 | +1,344 (+0.02%) |
3,985,000
|
157,916
|
58,850,000
|
1,451
|
1以上 |
| 2025/07/15 | 5,481,386 | +31,497 (+0.58%) |
3,993,000
|
157,916
|
58,850,000
|
1,470
|
1以上 |
| 2025/07/14 | 5,449,889 | +8,022 (+0.15%) |
3,993,000
|
157,916
|
58,850,000
|
1,491
|
N/A |
| 2025/07/13 | 5,441,867 | +13,276 (+0.24%) |
3,993,000
|
157,916
|
58,850,000
|
1,508
|
1以上 |
| 2025/07/12 | 5,428,591 | +3,292 (+0.06%) |
3,999,000
|
157,916
|
58,850,000
|
1,499
|
1以上 |
| 2025/07/11 | 5,425,299 | +59,124 (+1.1%) |
3,998,000
|
157,916
|
58,850,000
|
1,511
|
1以上 |
| 2025/07/10 | 5,366,175 | +52,959 (+1.0%) |
3,993,000
|
157,916
|
58,850,000
|
1,502
|
1以上 |
| 2025/07/09 | 5,313,216 | +1,693 (+0.03%) |
3,991,000
|
157,916
|
58,850,000
|
1,498
|
1以上 |
| 2025/07/08 | 5,311,523 | +4,042 (+0.08%) |
3,993,000
|
157,916
|
58,850,000
|
1,502
|
1以上 |
| 2025/07/07 | 5,307,481 | -2,261 (-0.04%) |
3,993,000
|
157,916
|
58,850,000
|
1,502
|
1以上 |
| 2025/07/06 | 5,309,742 | +9,696 (+0.18%) |
3,993,000
|
157,916
|
58,850,000
|
1,524
|
1以上 |
| 2025/07/05 | 5,300,046 | +2,378 (+0.04%) |
3,993,000
|
157,916
|
58,850,000
|
1,521
|
1以上 |
| 2025/07/04 | 5,297,668 | +19,614 (+0.37%) |
3,993,000
|
157,916
|
58,850,000
|
1,517
|
1以上 |
| 2025/07/03 | 5,278,054 | -5,737 (-0.11%) |
3,993,000
|
157,916
|
58,850,000
|
1,521
|
1以上 |
| 2025/07/02 | 5,283,791 | -32,436 (-0.61%) |
3,986,875
|
157,916
|
58,850,000
|
1,526
|
1以上 |
| 2025/07/01 | 5,316,227 | -32,261 (-0.6%) |
3,993,000
|
157,916
|
58,850,000
|
1,524
|
1以上 |
| 2025/06/30 | 5,348,488 | +11,511 (+0.22%) |
4,000,000
|
157,916
|
58,850,000
|
1,527
|
1以上 |
| 2025/06/29 | 5,336,977 | +45,821 (+0.87%) |
3,993,000
|
157,916
|
58,850,000
|
1,542
|
1以上 |
| 2025/06/28 | 5,291,156 | -22,052 (-0.42%) |
3,998,500
|
157,916
|
53,800,000
|
1,534
|
1以上 |
| 2025/06/27 | 5,313,208 | -35,890 (-0.67%) |
3,999,000
|
157,916
|
53,800,000
|
1,532
|
1以上 |
| 2025/06/26 | 5,349,098 | -66,753 (-1.23%) |
4,098,000
|
157,916
|
53,800,000
|
1,520
|
1以上 |
| 2025/06/25 | 5,415,851 | -20,943 (-0.39%) |
4,158,500
|
157,916
|
53,800,000
|
1,510
|
1以上 |
| 2025/06/24 | 5,436,794 | -12,528 (-0.23%) |
4,180,000
|
157,916
|
53,800,000
|
1,506
|
1以上 |
| 2025/06/23 | 5,449,322 | -13,922 (-0.25%) |
4,180,000
|
157,916
|
58,850,000
|
1,525
|
1以上 |
| 2025/06/22 | 5,463,244 | -27,604 (-0.5%) |
4,180,000
|
157,916
|
58,850,000
|
1,543
|
1以上 |
| 2025/06/21 | 5,490,848 | -13,956 (-0.25%) |
4,180,000
|
157,916
|
58,850,000
|
1,533
|
1以上 |
| 2025/06/20 | 5,504,804 | -86,167 (-1.54%) |
4,180,000
|
157,916
|
58,850,000
|
1,535
|
1以上 |
| 2025/06/19 | 5,590,971 | +12,906 (+0.23%) |
4,193,000
|
157,916
|
58,850,000
|
1,532
|
1以上 |
| 2025/06/18 | 5,578,065 | +19,980 (+0.36%) |
4,180,000
|
157,916
|
58,850,000
|
1,541
|
1以上 |
| 2025/06/17 | 5,558,085 | +9,384 (+0.17%) |
4,193,000
|
157,916
|
58,850,000
|
1,537
|
1以上 |
| 2025/06/16 | 5,548,701 | -26,982 (-0.48%) |
4,193,000
|
157,916
|
58,850,000
|
1,546
|
1以上 |
| 2025/06/15 | 5,575,683 | +25,044 (+0.45%) |
4,249,000
|
157,916
|
58,850,000
|
1,544
|
1以上 |
| 2025/06/14 | 5,550,639 | +3,877 (+0.07%) |
4,193,000
|
157,916
|
58,850,000
|
1,555
|
1以上 |
| 2025/06/13 | 5,546,762 | +30,202 (+0.55%) |
4,193,000
|
157,916
|
58,850,000
|
1,554
|
1以上 |
| 2025/06/12 | 5,516,560 | +52,815 (+0.97%) |
4,180,000
|
157,916
|
58,850,000
|
1,550
|
1以上 |
| 2025/06/11 | 5,463,745 | -8,399 (-0.15%) |
4,147,000
|
157,916
|
58,850,000
|
1,574
|
1以上 |
| 2025/06/10 | 5,472,144 | +27,837 (+0.51%) |
4,158,500
|
157,916
|
58,850,000
|
1,580
|
1以上 |
| 2025/06/09 | 5,444,307 | +15,553 (+0.29%) |
4,136,000
|
157,916
|
58,850,000
|
1,561
|
1以上 |
| 2025/06/08 | 5,428,754 | +64,041 (+1.19%) |
4,158,000
|
157,916
|
58,850,000
|
1,571
|
1以上 |
| 2025/06/07 | 5,364,713 | +9,079 (+0.17%) |
4,103,000
|
157,916
|
58,850,000
|
1,578
|
1以上 |
| 2025/06/06 | 5,355,634 | -30,560 (-0.57%) |
4,000,000
|
157,916
|
58,850,000
|
1,571
|
1以上 |
| 2025/06/05 | 5,386,194 | -29,806 (-0.55%) |
4,103,000
|
157,916
|
58,850,000
|
1,566
|
1以上 |
| 2025/06/04 | 5,416,000 | -44,901 (-0.82%) |
4,179,500
|
157,916
|
58,850,000
|
1,574
|
1以上 |
| 2025/06/03 | 5,460,901 | -76,835 (-1.39%) |
4,180,000
|
157,916
|
58,850,000
|
1,570
|
1以上 |
| 2025/06/02 | 5,537,736 | -16,076 (-0.29%) |
4,180,000
|
157,916
|
58,850,000
|
1,578
|
1以上 |
| 2025/06/01 | 5,553,812 | +30,566 (+0.55%) |
4,193,000
|
157,916
|
58,850,000
|
1,591
|
1以上 |
| 2025/05/31 | 5,523,246 | -56,078 (-1.01%) |
4,193,000
|
157,916
|
58,850,000
|
1,593
|
1以上 |
| 2025/05/30 | 5,579,324 | +22,835 (+0.41%) |
4,193,000
|
157,916
|
58,850,000
|
1,593
|
1以上 |
| 2025/05/29 | 5,556,489 | -5,667 (-0.1%) |
4,180,000
|
101,740
|
58,850,000
|
1,573
|
1以上 |
| 2025/05/28 | 5,562,156 | +32,568 (+0.59%) |
4,193,000
|
101,740
|
58,850,000
|
1,576
|
1以上 |
| 2025/05/27 | 5,529,588 | -18,152 (-0.33%) |
4,193,000
|
101,740
|
58,850,000
|
1,572
|
1以上 |
| 2025/05/26 | 5,547,740 | -89,903 (-1.59%) |
4,262,500
|
101,740
|
58,850,000
|
1,584
|
1以上 |
| 2025/05/25 | 5,637,643 | +30,628 (+0.55%) |
4,283,500
|
101,740
|
58,850,000
|
1,610
|
1以上 |
| 2025/05/24 | 5,607,015 | -59,072 (-1.04%) |
4,280,000
|
101,740
|
58,850,000
|
1,638
|
1以上 |
| 2025/05/23 | 5,666,087 | -3,397 (-0.06%) |
4,290,000
|
101,740
|
58,850,000
|
1,644
|
1以上 |
| 2025/05/22 | 5,669,484 | -54,644 (-0.95%) |
4,350,000
|
101,740
|
58,850,000
|
1,639
|
1以上 |
| 2025/05/21 | 5,724,128 | +21,496 (+0.38%) |
4,380,000
|
101,740
|
58,850,000
|
1,636
|
1以上 |
| 2025/05/20 | 5,702,632 | -7,046 (-0.12%) |
4,379,000
|
103,720
|
58,850,000
|
1,630
|
1以上 |
| 2025/05/19 | 5,709,678 | -13,332 (-0.23%) |
4,378,000
|
157,916
|
58,850,000
|
1,633
|
1以上 |
| 2025/05/18 | 5,723,010 | +7,266 (+0.13%) |
4,379,000
|
157,916
|
58,850,000
|
1,636
|
1以上 |
| 2025/05/17 | 5,715,744 | -38,547 (-0.67%) |
4,419,000
|
157,916
|
58,850,000
|
1,631
|
1以上 |
| 2025/05/16 | 5,754,291 | +79,927 (+1.41%) |
4,416,100
|
157,916
|
58,850,000
|
1,616
|
1以上 |
| 2025/05/15 | 5,674,364 | +40,272 (+0.71%) |
4,380,000
|
157,916
|
53,800,000
|
1,629
|
1以上 |
| 2025/05/14 | 5,634,092 | -1,697 (-0.03%) |
4,380,000
|
157,916
|
53,800,000
|
1,643
|
1以上 |
| 2025/05/13 | 5,635,789 | -21,119 (-0.37%) |
4,380,000
|
157,916
|
53,800,000
|
1,625
|
1以上 |
| 2025/05/12 | 5,656,908 | +2,584 (+0.05%) |
4,380,000
|
157,916
|
53,800,000
|
1,621
|
1以上 |
| 2025/05/11 | 5,654,324 | +20,189 (+0.36%) |
4,370,000
|
157,916
|
53,800,000
|
1,630
|
1以上 |
| 2025/05/10 | 5,634,135 | +28,440 (+0.51%) |
4,300,000
|
157,916
|
53,800,000
|
1,657
|
1以上 |
| 2025/05/09 | 5,605,695 | -50,990 (-0.9%) |
4,277,860
|
157,916
|
53,800,000
|
1,671
|
1以上 |
| 2025/05/08 | 5,656,685 | +2,350 (+0.04%) |
4,283,500
|
157,916
|
53,800,000
|
1,708
|
1以上 |
| 2025/05/07 | 5,654,335 | +40,496 (+0.72%) |
4,278,930
|
157,916
|
53,800,000
|
1,722
|
1以上 |
| 2025/05/06 | 5,613,839 | +8,666 (+0.15%) |
4,277,860
|
157,916
|
53,800,000
|
1,698
|
1以上 |
| 2025/05/05 | 5,605,173 | -26,599 (-0.47%) |
4,277,860
|
157,916
|
53,800,000
|
1,693
|
1以上 |
| 2025/05/04 | 5,631,772 | -129,875 (-2.25%) |
4,300,000
|
157,916
|
53,800,000
|
1,708
|
1以上 |
| 2025/05/03 | 5,761,647 | -37,921 (-0.65%) |
4,419,000
|
157,916
|
53,800,000
|
1,727
|
1以上 |
| 2025/05/02 | 5,799,568 | -15,506 (-0.27%) |
4,467,000
|
157,916
|
53,800,000
|
1,719
|
1以上 |
| 2025/05/01 | 5,815,074 | +1,396 (+0.02%) |
4,431,365
|
157,916
|
53,800,000
|
1,700
|
1以上 |
| 2025/04/30 | 5,813,678 | -15,790 (-0.27%) |
4,426,800
|
157,916
|
53,800,000
|
1,701
|
1以上 |
| 2025/04/29 | 5,829,468 | -41,074 (-0.7%) |
4,461,000
|
157,916
|
53,800,000
|
1,700
|
1以上 |
| 2025/04/28 | 5,870,542 | +18,993 (+0.32%) |
4,478,465
|
157,916
|
53,800,000
|
1,694
|
1以上 |
| 2025/04/27 | 5,851,549 | +1,737 (+0.03%) |
4,467,000
|
118,800
|
53,800,000
|
1,702
|
1以上 |
| 2025/04/26 | 5,849,812 | -43,961 (-0.75%) |
4,467,000
|
118,800
|
53,800,000
|
1,700
|
1以上 |
| 2025/04/25 | 5,893,773 | -45,536 (-0.77%) |
4,488,000
|
118,800
|
53,800,000
|
1,679
|
1以上 |
| 2025/04/24 | 5,939,309 | +408 (+0.01%) |
4,508,000
|
118,800
|
53,800,000
|
1,671
|
1以上 |
| 2025/04/23 | 5,938,901 | -29,109 (-0.49%) |
4,488,000
|
118,800
|
53,800,000
|
1,663
|
1以上 |
| 2025/04/22 | 5,968,010 | -68,515 (-1.14%) |
4,498,000
|
118,800
|
53,800,000
|
1,653
|
1以上 |
| 2025/04/21 | 6,036,525 | +18,018 (+0.3%) |
4,549,000
|
118,800
|
53,800,000
|
1,638
|
1以上 |
| 2025/04/20 | 6,018,507 | -39,468 (-0.65%) |
4,515,980
|
118,800
|
53,800,000
|
1,650
|
1以上 |
| 2025/04/19 | 6,057,975 | +7,091 (+0.12%) |
4,525,000
|
118,800
|
53,800,000
|
1,659
|
1以上 |
| 2025/04/18 | 6,050,884 | -68,142 (-1.11%) |
4,568,750
|
118,800
|
53,800,000
|
1,660
|
1以上 |
| 2025/04/17 | 6,119,026 | -27,211 (-0.44%) |
4,570,000
|
118,800
|
58,000,000
|
1,667
|
1以上 |
| 2025/04/16 | 6,146,237 | +60,726 (+1.0%) |
4,620,000
|
118,800
|
58,000,000
|
1,645
|
1以上 |
| 2025/04/15 | 6,085,511 | +37,203 (+0.62%) |
4,567,500
|
118,800
|
58,000,000
|
1,619
|
1以上 |
| 2025/04/14 | 6,048,308 | +923 (+0.02%) |
4,567,500
|
118,800
|
58,000,000
|
1,615
|
1以上 |
| 2025/04/13 | 6,047,385 | -41,238 (-0.68%) |
4,590,102
|
118,800
|
58,000,000
|
1,612
|
1以上 |
| 2025/04/12 | 6,088,623 | -23,021 (-0.38%) |
4,599,000
|
118,800
|
86,787,800
|
1,615
|
1以上 |
| 2025/04/11 | 6,111,644 | +46,256 (+0.76%) |
4,599,000
|
118,800
|
86,787,800
|
1,606
|
1以上 |
| 2025/04/10 | 6,065,388 | -20,140 (-0.33%) |
4,599,000
|
118,800
|
86,787,800
|
1,597
|
1以上 |
| 2025/04/09 | 6,085,528 | +24,734 (+0.41%) |
4,599,000
|
118,800
|
86,787,800
|
1,593
|
1以上 |
| 2025/04/08 | 6,060,794 | +3,290 (+0.05%) |
4,598,860
|
118,800
|
86,787,800
|
1,601
|
1以上 |
| 2025/04/07 | 6,057,504 | -887 (-0.01%) |
4,598,860
|
118,800
|
86,787,800
|
1,606
|
1以上 |
| 2025/04/06 | 6,058,391 | -2,018 (-0.03%) |
4,558,750
|
118,800
|
86,787,800
|
1,574
|
1以上 |
| 2025/04/05 | 6,060,409 | +20,377 (+0.34%) |
4,515,980
|
118,800
|
86,787,800
|
1,568
|
1以上 |
| 2025/04/04 | 6,040,032 | +2,673 (+0.04%) |
4,503,000
|
118,800
|
86,787,800
|
1,564
|
1以上 |
| 2025/04/03 | 6,037,359 | -22,441 (-0.37%) |
4,548,000
|
118,800
|
86,787,800
|
1,565
|
1以上 |
| 2025/04/02 | 6,059,800 | +27,824 (+0.46%) |
4,550,000
|
118,800
|
86,787,800
|
1,559
|
1以上 |
| 2025/04/01 | 6,031,976 | +2,853 (+0.05%) |
4,557,750
|
118,800
|
86,787,800
|
1,560
|
1以上 |
| 2025/03/31 | 6,029,123 | +50,495 (+0.84%) |
4,515,980
|
118,800
|
86,787,800
|
1,562
|
1以上 |
| 2025/03/30 | 5,978,628 | +637 (+0.01%) |
4,498,000
|
118,800
|
86,787,800
|
1,564
|
1以上 |
| 2025/03/29 | 5,977,991 | -173,575 (-2.82%) |
4,498,000
|
118,800
|
86,787,800
|
1,575
|
1以上 |
| 2025/03/28 | 6,151,566 | +63,851 (+1.05%) |
4,567,500
|
118,800
|
86,787,800
|
1,575
|
1以上 |
| 2025/03/27 | 6,087,715 | +16,340 (+0.27%) |
4,488,000
|
118,800
|
86,787,800
|
1,565
|
1以上 |
| 2025/03/26 | 6,071,375 | -29,847 (-0.49%) |
4,467,000
|
118,800
|
86,787,800
|
1,573
|
1以上 |
| 2025/03/25 | 6,101,222 | -34,464 (-0.56%) |
4,515,980
|
118,800
|
86,787,800
|
1,572
|
1以上 |
| 2025/03/24 | 6,135,686 | -4,670 (-0.08%) |
4,598,860
|
118,800
|
86,787,800
|
1,559
|
1以上 |
| 2025/03/23 | 6,140,356 | +38,093 (+0.62%) |
4,567,500
|
118,800
|
86,787,800
|
1,550
|
1以上 |
| 2025/03/22 | 6,102,263 | -36,904 (-0.6%) |
4,498,000
|
118,800
|
86,787,800
|
1,551
|
1以上 |
| 2025/03/21 | 6,139,167 | -28,081 (-0.46%) |
4,557,750
|
118,800
|
86,787,800
|
1,546
|
1以上 |
| 2025/03/20 | 6,167,248 | +331 (+0.01%) |
4,589,401
|
118,800
|
86,787,800
|
1,554
|
1以上 |
| 2025/03/19 | 6,166,917 | +16,768 (+0.27%) |
4,589,401
|
118,800
|
86,787,800
|
1,558
|
1以上 |
| 2025/03/18 | 6,150,149 | -30,097 (-0.49%) |
4,598,000
|
118,800
|
86,787,800
|
1,573
|
1以上 |
| 2025/03/17 | 6,180,246 | -3,716 (-0.06%) |
4,620,000
|
118,800
|
86,787,800
|
1,567
|
1以上 |
| 2025/03/16 | 6,183,962 | -103,425 (-1.64%) |
4,629,000
|
118,800
|
86,787,800
|
1,565
|
1以上 |
| 2025/03/15 | 6,287,387 | -11,929 (-0.19%) |
4,675,000
|
118,800
|
86,787,800
|
1,567
|
1以上 |
| 2025/03/14 | 6,299,316 | +9,446 (+0.15%) |
4,675,000
|
118,800
|
86,787,800
|
1,555
|
1以上 |
| 2025/03/13 | 6,289,870 | +4,945 (+0.08%) |
4,629,000
|
118,800
|
86,787,800
|
1,558
|
1以上 |
| 2025/03/12 | 6,284,925 | -46,773 (-0.74%) |
4,598,930
|
118,800
|
86,787,800
|
1,554
|
1以上 |
| 2025/03/11 | 6,331,698 | -1,395 (-0.02%) |
4,599,000
|
118,800
|
86,787,800
|
1,525
|
1以上 |
| 2025/03/10 | 6,333,093 | -22,238 (-0.35%) |
4,620,000
|
118,800
|
86,787,800
|
1,527
|
1以上 |
| 2025/03/09 | 6,355,331 | -33,691 (-0.53%) |
4,598,860
|
118,800
|
86,787,800
|
1,527
|
1以上 |
| 2025/03/08 | 6,389,022 | -20,542 (-0.32%) |
4,599,000
|
129,800
|
86,787,800
|
1,537
|
1以上 |
| 2025/03/07 | 6,409,564 | +12,296 (+0.19%) |
4,609,500
|
129,800
|
86,787,800
|
1,538
|
1以上 |
| 2025/03/06 | 6,397,268 | +2,267 (+0.04%) |
4,599,000
|
129,800
|
86,787,800
|
1,543
|
1以上 |
| 2025/03/05 | 6,395,001 | -16,112 (-0.25%) |
4,620,000
|
129,800
|
86,787,800
|
1,539
|
1以上 |
| 2025/03/04 | 6,411,113 | -15,506 (-0.24%) |
4,629,000
|
129,800
|
86,787,800
|
1,534
|
1以上 |
| 2025/03/03 | 6,426,619 | +30,264 (+0.47%) |
4,650,500
|
129,800
|
86,787,800
|
1,526
|
1以上 |
| 2025/03/02 | 6,396,355 | -21,097 (-0.33%) |
4,620,000
|
129,800
|
86,787,800
|
1,535
|
1以上 |
| 2025/03/01 | 6,417,452 | +6,502 (+0.1%) |
4,629,000
|
129,800
|
86,787,800
|
1,531
|
1以上 |
| 2025/02/28 | 6,410,950 | -815 (-0.01%) |
4,627,500
|
129,800
|
86,787,800
|
1,532
|
1以上 |
| 2025/02/27 | 6,411,765 | -48,648 (-0.75%) |
4,627,500
|
129,800
|
86,787,800
|
1,532
|
1以上 |
| 2025/02/26 | 6,460,413 | +66,309 (+1.04%) |
4,650,500
|
129,800
|
86,787,800
|
1,526
|
1以上 |
| 2025/02/25 | 6,394,104 | -18,923 (-0.3%) |
4,609,500
|
129,800
|
86,787,800
|
1,514
|
1以上 |
| 2025/02/24 | 6,413,027 | +15,306 (+0.24%) |
4,626,000
|
129,800
|
86,787,800
|
1,513
|
1以上 |
| 2025/02/23 | 6,397,721 | -5,195 (-0.08%) |
4,599,000
|
129,800
|
86,787,800
|
1,507
|
1以上 |
| 2025/02/22 | 6,402,916 | -25,786 (-0.4%) |
4,598,000
|
129,800
|
86,787,800
|
1,503
|
1以上 |
| 2025/02/21 | 6,428,702 | -17,584 (-0.27%) |
4,598,860
|
129,800
|
86,787,800
|
1,495
|
1以上 |
| 2025/02/20 | 6,446,286 | -32,776 (-0.51%) |
4,599,000
|
129,800
|
86,787,800
|
1,493
|
1以上 |
| 2025/02/19 | 6,479,062 | -60,245 (-0.92%) |
4,629,000
|
129,800
|
86,787,800
|
1,497
|
1以上 |
| 2025/02/18 | 6,539,307 | +15,174 (+0.23%) |
4,705,860
|
129,800
|
86,787,800
|
1,489
|
1以上 |
| 2025/02/17 | 6,524,133 | +1,949 (+0.03%) |
4,672,000
|
129,800
|
86,787,800
|
1,493
|
1以上 |
| 2025/02/16 | 6,522,184 | -13,493 (-0.21%) |
4,698,000
|
129,800
|
86,787,800
|
1,485
|
1以上 |
| 2025/02/15 | 6,535,677 | -7,323 (-0.11%) |
4,730,000
|
129,800
|
86,787,800
|
1,485
|
1以上 |
| 2025/02/14 | 6,543,000 | -344 (-0.01%) |
4,730,000
|
129,800
|
86,787,800
|
1,509
|
1以上 |
| 2025/02/13 | 6,543,344 | +109,395 (+1.7%) |
4,727,000
|
129,800
|
86,787,800
|
1,505
|
1以上 |
| 2025/02/12 | 6,433,949 | +23,766 (+0.37%) |
4,629,000
|
129,800
|
86,787,800
|
1,558
|
1以上 |
| 2025/02/11 | 6,410,183 | -14,122 (-0.22%) |
4,627,500
|
129,800
|
86,787,800
|
1,552
|
1以上 |
| 2025/02/10 | 6,424,305 | -20,083 (-0.31%) |
4,620,000
|
129,800
|
86,787,800
|
1,547
|
1以上 |
| 2025/02/09 | 6,444,388 | -10,467 (-0.16%) |
4,672,000
|
129,800
|
86,787,800
|
1,553
|
1以上 |
| 2025/02/08 | 6,454,855 | +18,157 (+0.28%) |
4,698,000
|
129,800
|
86,787,800
|
1,569
|
1以上 |
| 2025/02/07 | 6,436,698 | +13,844 (+0.22%) |
4,650,500
|
129,800
|
86,787,800
|
1,570
|
1以上 |
| 2025/02/06 | 6,422,854 | +31,810 (+0.5%) |
4,629,000
|
129,800
|
86,787,800
|
1,566
|
1以上 |
| 2025/02/05 | 6,391,044 | -42,459 (-0.66%) |
4,620,000
|
129,800
|
86,787,800
|
1,581
|
1以上 |
| 2025/02/04 | 6,433,503 | -1,672 (-0.03%) |
4,626,000
|
129,800
|
86,787,800
|
1,595
|
1以上 |
| 2025/02/03 | 6,435,175 | +11,563 (+0.18%) |
4,626,000
|
129,800
|
86,787,800
|
1,591
|
1以上 |
| 2025/02/02 | 6,423,612 | -44,155 (-0.68%) |
4,599,000
|
129,800
|
98,571,000
|
1,575
|
1以上 |
| 2025/02/01 | 6,467,767 | +24,217 (+0.38%) |
4,609,500
|
129,800
|
98,571,000
|
1,566
|
1以上 |
| 2025/01/31 | 6,443,550 | +28,265 (+0.44%) |
4,589,000
|
129,800
|
98,571,000
|
1,562
|
1以上 |
| 2025/01/30 | 6,415,285 | -13,530 (-0.21%) |
4,580,000
|
129,800
|
98,571,000
|
1,564
|
1以上 |
| 2025/01/29 | 6,428,815 | -17,320 (-0.27%) |
4,598,860
|
129,800
|
98,571,000
|
1,573
|
1以上 |
| 2025/01/28 | 6,446,135 | -111,470 (-1.7%) |
4,609,500
|
129,800
|
98,571,000
|
1,570
|
1以上 |
| 2025/01/27 | 6,557,605 | +12,508 (+0.19%) |
4,629,000
|
220,616
|
98,571,000
|
1,610
|
1以上 |
| 2025/01/26 | 6,545,097 | +91,607 (+1.42%) |
4,599,000
|
220,616
|
98,571,000
|
1,614
|
1以上 |
| 2025/01/25 | 6,453,490 | -25,720 (-0.4%) |
4,598,000
|
220,616
|
98,571,000
|
1,611
|
1以上 |
| 2025/01/24 | 6,479,210 | -32,043 (-0.49%) |
4,626,000
|
220,616
|
98,571,000
|
1,613
|
1以上 |
| 2025/01/23 | 6,511,253 | -104,982 (-1.59%) |
4,680,000
|
220,616
|
98,571,000
|
1,613
|
1以上 |
| 2025/01/22 | 6,616,235 | -16,248 (-0.24%) |
4,727,000
|
220,616
|
98,571,000
|
1,623
|
1以上 |
| 2025/01/21 | 6,632,483 | +17,689 (+0.27%) |
4,730,000
|
220,616
|
98,571,000
|
1,623
|
1以上 |
| 2025/01/20 | 6,614,794 | +5,002 (+0.08%) |
4,777,500
|
239,800
|
98,571,000
|
1,610
|
1以上 |
| 2025/01/19 | 6,609,792 | -6,268 (-0.09%) |
4,777,500
|
239,800
|
98,571,000
|
1,619
|
1以上 |
| 2025/01/18 | 6,616,060 | -66,243 (-0.99%) |
4,777,500
|
239,800
|
98,571,000
|
1,612
|
1以上 |
| 2025/01/17 | 6,682,303 | +44,358 (+0.67%) |
4,730,000
|
192,000
|
98,571,000
|
1,575
|
1以上 |
| 2025/01/16 | 6,637,945 | +3,253 (+0.05%) |
4,730,000
|
192,000
|
98,571,000
|
1,611
|
1以上 |
| 2025/01/15 | 6,634,692 | -14,866 (-0.22%) |
4,732,970
|
192,000
|
98,571,000
|
1,614
|
1以上 |
| 2025/01/14 | 6,649,558 | +18,489 (+0.28%) |
4,777,500
|
192,000
|
98,571,000
|
1,633
|
1以上 |
| 2025/01/13 | 6,631,069 | +4,778 (+0.07%) |
4,756,720
|
122,210
|
98,571,000
|
1,638
|
1以上 |
| 2025/01/12 | 6,626,291 | +13,268 (+0.2%) |
4,756,720
|
122,210
|
98,571,000
|
1,656
|
1以上 |
| 2025/01/11 | 6,613,023 | -80,918 (-1.21%) |
4,777,500
|
122,210
|
98,571,000
|
1,671
|
1以上 |
| 2025/01/10 | 6,693,941 | -12,629 (-0.19%) |
4,735,940
|
122,210
|
98,571,000
|
1,593
|
1以上 |
| 2025/01/09 | 6,706,570 | +24,055 (+0.36%) |
4,700,000
|
122,210
|
98,571,000
|
1,620
|
1以上 |
| 2025/01/08 | 6,682,515 | +18,371 (+0.28%) |
4,683,000
|
122,210
|
98,571,000
|
1,626
|
1以上 |
| 2025/01/07 | 6,664,144 | +18,602 (+0.28%) |
4,672,000
|
122,210
|
98,571,000
|
1,630
|
1以上 |
| 2025/01/06 | 6,645,542 | +35,763 (+0.54%) |
4,688,465
|
122,210
|
98,571,000
|
1,620
|
1以上 |
| 2025/01/05 | 6,609,779 | -43,902 (-0.66%) |
4,680,000
|
122,210
|
98,571,000
|
1,615
|
1以上 |
| 2025/01/04 | 6,653,681 | +12,366 (+0.19%) |
4,702,000
|
192,000
|
98,571,000
|
1,615
|
1以上 |
| 2025/01/03 | 6,641,315 | -49,966 (-0.75%) |
4,680,000
|
192,000
|
98,571,000
|
1,604
|
1以上 |
| 2025/01/02 | 6,691,281 | +4,467 (+0.07%) |
4,690,930
|
192,000
|
98,571,000
|
1,629
|
1以上 |
| 2025/01/01 | 6,686,814 | +55,522 (+0.84%) |
4,702,000
|
192,000
|
98,571,000
|
1,645
|
1以上 |
なら、