| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/14 | 363,114 | +2,745 (+0.76%) |
184,200
|
33,000
|
16,120,000
|
4,390
|
N/A |
| 2025/12/13 | 360,369 | +3,807 (+1.07%) |
179,999
|
33,000
|
16,120,000
|
4,467
|
N/A |
| 2025/12/12 | 356,562 | +3,315 (+0.94%) |
178,000
|
34,800
|
16,120,000
|
4,498
|
N/A |
| 2025/12/11 | 353,247 | -849 (-0.24%) |
176,000
|
32,780
|
16,120,000
|
4,515
|
1以上 |
| 2025/12/10 | 354,096 | -423 (-0.12%) |
175,780
|
32,780
|
16,120,000
|
4,519
|
1以上 |
| 2025/12/09 | 354,519 | +852 (+0.24%) |
175,780
|
32,780
|
16,120,000
|
4,507
|
1以上 |
| 2025/12/08 | 353,667 | -1,371 (-0.39%) |
173,800
|
30,580
|
16,120,000
|
4,514
|
1以上 |
| 2025/12/07 | 355,038 | +3,116 (+0.89%) |
173,800
|
30,580
|
16,120,000
|
4,542
|
1以上 |
| 2025/12/06 | 351,922 | +3,846 (+1.1%) |
173,800
|
30,580
|
16,120,000
|
4,543
|
1以上 |
| 2025/12/05 | 348,076 | -1,115 (-0.32%) |
169,000
|
30,580
|
16,120,000
|
4,528
|
1以上 |
| 2025/12/04 | 349,191 | -3,396 (-0.96%) |
173,800
|
30,580
|
16,120,000
|
4,520
|
1以上 |
| 2025/12/03 | 352,587 | -1,599 (-0.45%) |
173,800
|
30,413
|
16,120,000
|
4,546
|
1以上 |
| 2025/12/02 | 354,186 | +2,165 (+0.62%) |
173,800
|
30,413
|
16,120,000
|
4,562
|
1以上 |
| 2025/12/01 | 352,021 | +1,897 (+0.54%) |
173,800
|
30,413
|
16,120,000
|
4,529
|
1以上 |
| 2025/11/30 | 350,124 | +1,290 (+0.37%) |
172,800
|
30,413
|
16,120,000
|
4,579
|
1以上 |
| 2025/11/29 | 348,834 | +3,581 (+1.04%) |
169,000
|
30,413
|
16,120,000
|
4,590
|
1以上 |
| 2025/11/28 | 345,253 | -359 (-0.1%) |
168,000
|
30,580
|
16,120,000
|
4,601
|
1以上 |
| 2025/11/27 | 345,612 | -2,168 (-0.62%) |
165,800
|
30,580
|
16,120,000
|
4,607
|
1以上 |
| 2025/11/26 | 347,780 | -286 (-0.08%) |
166,540
|
30,580
|
16,120,000
|
4,618
|
1以上 |
| 2025/11/25 | 348,066 | +1,080 (+0.31%) |
167,480
|
30,580
|
16,120,000
|
4,578
|
1以上 |
| 2025/11/24 | 346,986 | +1,948 (+0.56%) |
167,240
|
30,580
|
16,120,000
|
4,586
|
1以上 |
| 2025/11/23 | 345,038 | -809 (-0.23%) |
167,480
|
30,580
|
16,120,000
|
4,624
|
1以上 |
| 2025/11/22 | 345,847 | -989 (-0.29%) |
173,800
|
30,580
|
16,120,000
|
4,573
|
1以上 |
| 2025/11/21 | 346,836 | -2,182 (-0.63%) |
173,800
|
30,580
|
16,120,000
|
4,553
|
1以上 |
| 2025/11/20 | 349,018 | +1,096 (+0.32%) |
176,880
|
30,580
|
16,120,000
|
4,527
|
1以上 |
| 2025/11/19 | 347,922 | -1,032 (-0.3%) |
178,000
|
30,580
|
16,120,000
|
4,529
|
1以上 |
| 2025/11/18 | 348,954 | +6,343 (+1.85%) |
179,000
|
30,580
|
16,120,000
|
4,507
|
1以上 |
| 2025/11/17 | 342,611 | -973 (-0.28%) |
175,780
|
30,580
|
16,120,000
|
4,679
|
1以上 |
| 2025/11/16 | 343,584 | -6,045 (-1.73%) |
175,999
|
30,580
|
16,120,000
|
4,710
|
1以上 |