| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 357,849 | +348 (+0.1%) |
197,780
|
32,800
|
7,700,000
|
4,570
|
1以上 |
| 2024/12/30 | 357,501 | -1,973 (-0.55%) |
197,780
|
32,800
|
7,700,000
|
4,541
|
1以上 |
| 2024/12/29 | 359,474 | -1,501 (-0.42%) |
198,000
|
32,800
|
7,700,000
|
4,545
|
1以上 |
| 2024/12/28 | 360,975 | +656 (+0.18%) |
198,000
|
32,800
|
7,700,000
|
4,551
|
1以上 |
| 2024/12/27 | 360,319 | +134 (+0.04%) |
198,000
|
32,800
|
7,700,000
|
4,568
|
1以上 |
| 2024/12/26 | 360,185 | +1,479 (+0.41%) |
196,328
|
32,800
|
7,700,000
|
4,559
|
1以上 |
| 2024/12/25 | 358,706 | +2,178 (+0.61%) |
195,800
|
32,800
|
7,700,000
|
4,552
|
1以上 |
| 2024/12/24 | 356,528 | +5,691 (+1.62%) |
195,800
|
32,800
|
7,700,000
|
4,519
|
1以上 |
| 2024/12/23 | 350,837 | -629 (-0.18%) |
192,441
|
32,800
|
7,700,000
|
4,514
|
1以上 |
| 2024/12/22 | 351,466 | -2,781 (-0.79%) |
191,000
|
32,800
|
7,700,000
|
4,516
|
1以上 |
| 2024/12/21 | 354,247 | -269 (-0.08%) |
192,082
|
32,800
|
7,700,000
|
4,546
|
1以上 |
| 2024/12/20 | 354,516 | -2,858 (-0.8%) |
193,640
|
32,800
|
7,700,000
|
4,557
|
1以上 |
| 2024/12/19 | 357,374 | +1,816 (+0.51%) |
198,000
|
32,800
|
7,700,000
|
4,546
|
1以上 |
| 2024/12/18 | 355,558 | +2,008 (+0.57%) |
197,890
|
31,794
|
7,700,000
|
4,536
|
1以上 |
なら、