| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/28 | 324,712 | +813 (+0.25%) |
185,300
|
30,580
|
20,400,600
|
4,942
|
N/A |
| 2024/04/27 | 323,899 | +325 (+0.1%) |
185,300
|
30,580
|
20,400,600
|
4,957
|
N/A |
| 2024/04/26 | 323,574 | +499 (+0.15%) |
186,120
|
30,580
|
20,400,600
|
4,925
|
N/A |
| 2024/04/25 | 323,075 | +430 (+0.13%) |
186,120
|
30,580
|
20,400,600
|
4,928
|
1以上 |
| 2024/04/24 | 322,645 | -437 (-0.14%) |
188,000
|
30,580
|
20,400,600
|
4,931
|
1以上 |
| 2024/04/23 | 323,082 | +18,211 (+5.97%) |
188,000
|
30,580
|
20,400,600
|
4,911
|
1以上 |
| 2024/04/22 | 304,871 | -8,153 (-2.6%) |
179,300
|
30,580
|
20,400,600
|
4,750
|
1以上 |
| 2024/04/21 | 313,024 | -4,465 (-1.41%) |
178,000
|
30,580
|
20,400,600
|
4,642
|
1以上 |
| 2024/04/20 | 317,489 | +1,794 (+0.57%) |
181,280
|
32,780
|
20,400,600
|
4,580
|
1以上 |
| 2024/04/19 | 315,695 | -4,024 (-1.26%) |
180,727
|
30,858
|
20,400,600
|
4,596
|
1以上 |
| 2024/04/18 | 319,719 | +671 (+0.21%) |
180,727
|
30,858
|
20,400,600
|
4,570
|
1以上 |
| 2024/04/17 | 319,048 | +1,823 (+0.57%) |
178,000
|
30,858
|
20,400,600
|
4,588
|
1以上 |
| 2024/04/16 | 317,225 | +966 (+0.31%) |
177,000
|
30,858
|
20,400,600
|
4,572
|
1以上 |
| 2024/04/15 | 316,259 | -1,484 (-0.47%) |
176,400
|
31,500
|
20,400,600
|
4,581
|
1以上 |
| 2024/04/14 | 317,743 | -666 (-0.21%) |
178,000
|
31,500
|
20,400,600
|
4,607
|
1以上 |
| 2024/04/13 | 318,409 | +2,274 (+0.72%) |
178,000
|
32,143
|
20,400,600
|
4,646
|
1以上 |
| 2024/04/12 | 316,135 | -222 (-0.07%) |
178,000
|
32,143
|
20,400,600
|
4,659
|
1以上 |
| 2024/04/11 | 316,357 | -2,377 (-0.75%) |
178,000
|
32,780
|
20,400,600
|
4,683
|
1以上 |
| 2024/04/10 | 318,734 | -5,323 (-1.64%) |
178,200
|
32,780
|
20,400,600
|
4,659
|
1以上 |
| 2024/04/09 | 324,057 | -792 (-0.24%) |
180,044
|
32,780
|
20,400,600
|
4,599
|
1以上 |
| 2024/04/08 | 324,849 | +35 (+0.01%) |
182,000
|
33,427
|
20,400,600
|
4,611
|
1以上 |
| 2024/04/07 | 324,814 | -1,161 (-0.36%) |
182,138
|
33,800
|
20,400,600
|
4,650
|
1以上 |
| 2024/04/06 | 325,975 | -1,247 (-0.38%) |
182,800
|
33,800
|
20,400,600
|
4,663
|
1以上 |
| 2024/04/05 | 327,222 | -1,510 (-0.46%) |
184,680
|
33,800
|
20,400,600
|
4,597
|
1以上 |
| 2024/04/04 | 328,732 | -822 (-0.25%) |
185,300
|
33,800
|
20,400,600
|
4,599
|
1以上 |
| 2024/04/03 | 329,554 | -1,127 (-0.34%) |
185,130
|
33,800
|
20,400,600
|
4,605
|
1以上 |
| 2024/04/02 | 330,681 | +1,017 (+0.31%) |
186,780
|
33,800
|
20,400,600
|
4,573
|
1以上 |
| 2024/04/01 | 329,664 | -688 (-0.21%) |
185,055
|
33,800
|
20,400,600
|
4,572
|
1以上 |
| 2024/03/31 | 330,352 | -402 (-0.12%) |
184,800
|
33,800
|
20,400,600
|
4,613
|
1以上 |
| 2024/03/30 | 330,754 | +330 (+0.1%) |
185,130
|
33,800
|
20,400,600
|
4,622
|
1以上 |
| 2024/03/29 | 330,424 | -623 (-0.19%) |
184,800
|
33,800
|
20,400,600
|
4,614
|
1以上 |
| 2024/03/28 | 331,047 | +2,201 (+0.67%) |
184,800
|
33,800
|
20,400,600
|
4,627
|
1以上 |
| 2024/03/27 | 328,846 | +323 (+0.1%) |
182,455
|
33,800
|
20,400,600
|
4,624
|
1以上 |
| 2024/03/26 | 328,523 | +207 (+0.06%) |
182,069
|
33,800
|
20,400,600
|
4,598
|
1以上 |
| 2024/03/25 | 328,316 | -483 (-0.15%) |
183,040
|
33,800
|
19,380,600
|
4,602
|
1以上 |
| 2024/03/24 | 328,799 | -3,570 (-1.07%) |
184,800
|
33,800
|
19,380,600
|
4,651
|
1以上 |
| 2024/03/23 | 332,369 | -1,058 (-0.32%) |
184,800
|
33,800
|
19,380,600
|
4,679
|
1以上 |
| 2024/03/22 | 333,427 | -3,205 (-0.95%) |
186,450
|
33,800
|
19,380,600
|
4,652
|
1以上 |
| 2024/03/21 | 336,632 | +123 (+0.04%) |
188,000
|
33,800
|
19,380,600
|
4,612
|
1以上 |
| 2024/03/20 | 336,509 | +1,805 (+0.54%) |
188,000
|
33,800
|
19,380,600
|
4,651
|
1以上 |
| 2024/03/19 | 334,704 | -1,385 (-0.41%) |
187,179
|
33,800
|
19,380,600
|
4,643
|
1以上 |
| 2024/03/18 | 336,089 | +1,865 (+0.56%) |
188,000
|
33,800
|
19,380,600
|
4,620
|
1以上 |
| 2024/03/17 | 334,224 | -1,366 (-0.41%) |
188,000
|
33,800
|
19,380,600
|
4,656
|
1以上 |
| 2024/03/16 | 335,590 | -1,321 (-0.39%) |
188,800
|
33,800
|
19,380,600
|
4,655
|
1以上 |
| 2024/03/15 | 336,911 | -1,328 (-0.39%) |
188,800
|
33,800
|
19,380,600
|
4,645
|
1以上 |
| 2024/03/14 | 338,239 | +3,331 (+0.99%) |
190,380
|
33,800
|
19,380,600
|
4,596
|
1以上 |
| 2024/03/13 | 334,908 | +1,107 (+0.33%) |
188,800
|
33,800
|
19,380,600
|
4,633
|
1以上 |
| 2024/03/12 | 333,801 | +1,236 (+0.37%) |
188,000
|
33,800
|
19,380,600
|
4,633
|
1以上 |
| 2024/03/11 | 332,565 | -990 (-0.3%) |
186,780
|
33,800
|
19,380,600
|
4,596
|
1以上 |
| 2024/03/10 | 333,555 | -973 (-0.29%) |
186,780
|
33,800
|
19,380,600
|
4,605
|
1以上 |
| 2024/03/09 | 334,528 | -1,006 (-0.3%) |
186,450
|
33,800
|
19,380,600
|
4,620
|
1以上 |
| 2024/03/08 | 335,534 | -1,879 (-0.56%) |
187,000
|
33,800
|
19,380,600
|
4,597
|
1以上 |
| 2024/03/07 | 337,413 | +201 (+0.06%) |
186,120
|
33,800
|
19,380,600
|
4,612
|
1以上 |
| 2024/03/06 | 337,212 | +128 (+0.04%) |
186,780
|
33,800
|
19,380,600
|
4,625
|
1以上 |
| 2024/03/05 | 337,084 | +559 (+0.17%) |
186,780
|
33,800
|
19,380,600
|
4,619
|
1以上 |
| 2024/03/04 | 336,525 | +2,293 (+0.69%) |
186,780
|
33,800
|
19,380,600
|
4,628
|
1以上 |
| 2024/03/03 | 334,232 | -1,814 (-0.54%) |
186,120
|
33,800
|
19,380,600
|
4,662
|
1以上 |
| 2024/03/02 | 336,046 | -298 (-0.09%) |
189,700
|
33,800
|
20,400,600
|
4,677
|
1以上 |
| 2024/03/01 | 336,344 | -642 (-0.19%) |
188,800
|
33,800
|
20,400,600
|
4,676
|
1以上 |
| 2024/02/29 | 336,986 | -73 (-0.02%) |
189,000
|
33,800
|
20,400,600
|
4,681
|
1以上 |
| 2024/02/28 | 337,059 | +1,027 (+0.31%) |
190,230
|
33,800
|
20,400,600
|
4,650
|
1以上 |
| 2024/02/27 | 336,032 | -727 (-0.22%) |
187,000
|
33,800
|
20,400,600
|
4,592
|
1以上 |
| 2024/02/26 | 336,759 | -699 (-0.21%) |
188,000
|
33,800
|
20,400,600
|
4,569
|
1以上 |
| 2024/02/25 | 337,458 | -382 (-0.11%) |
188,800
|
33,800
|
20,400,600
|
4,621
|
1以上 |
| 2024/02/24 | 337,840 | +1,121 (+0.33%) |
188,800
|
33,800
|
20,400,600
|
4,621
|
1以上 |
| 2024/02/23 | 336,719 | -869 (-0.26%) |
188,800
|
32,890
|
20,400,600
|
4,598
|
1以上 |
| 2024/02/22 | 337,588 | -16 (-0.0%) |
188,800
|
32,890
|
20,400,600
|
4,618
|
1以上 |
| 2024/02/21 | 337,604 | -1,010 (-0.3%) |
188,800
|
32,890
|
20,400,600
|
4,605
|
1以上 |
| 2024/02/20 | 338,614 | -762 (-0.22%) |
188,450
|
32,890
|
20,400,600
|
4,548
|
1以上 |
| 2024/02/19 | 339,376 | +454 (+0.13%) |
190,870
|
31,819
|
20,400,600
|
4,518
|
1以上 |
| 2024/02/18 | 338,922 | -3,699 (-1.08%) |
189,950
|
31,819
|
20,400,600
|
4,546
|
1以上 |
| 2024/02/17 | 342,621 | -3,970 (-1.15%) |
192,500
|
31,819
|
20,400,600
|
4,567
|
1以上 |
| 2024/02/16 | 346,591 | +1,139 (+0.33%) |
193,640
|
31,819
|
20,400,600
|
4,575
|
1以上 |
| 2024/02/15 | 345,452 | +4,251 (+1.25%) |
192,672
|
32,323
|
20,400,600
|
4,568
|
1以上 |
| 2024/02/14 | 341,201 | -347 (-0.1%) |
190,740
|
32,323
|
20,400,600
|
4,536
|
1以上 |
| 2024/02/13 | 341,548 | +398 (+0.12%) |
188,000
|
32,828
|
20,400,600
|
4,457
|
1以上 |
| 2024/02/12 | 341,150 | -712 (-0.21%) |
188,000
|
33,370
|
20,400,600
|
4,478
|
1以上 |
| 2024/02/11 | 341,862 | -3,115 (-0.9%) |
188,000
|
33,370
|
20,400,600
|
4,519
|
1以上 |
| 2024/02/10 | 344,977 | +4,247 (+1.25%) |
188,000
|
33,800
|
20,400,600
|
4,500
|
1以上 |
| 2024/02/09 | 340,730 | -1,574 (-0.46%) |
186,780
|
33,800
|
20,400,600
|
4,492
|
1以上 |
| 2024/02/08 | 342,304 | +151 (+0.04%) |
186,780
|
33,800
|
20,400,600
|
4,519
|
1以上 |
| 2024/02/07 | 342,153 | +87 (+0.03%) |
187,000
|
33,800
|
20,400,600
|
4,504
|
1以上 |
| 2024/02/06 | 342,066 | +1,128 (+0.33%) |
184,800
|
33,800
|
20,400,600
|
4,463
|
1以上 |
| 2024/02/05 | 340,938 | +879 (+0.26%) |
181,390
|
33,800
|
20,400,600
|
4,468
|
1以上 |
| 2024/02/04 | 340,059 | -2,707 (-0.79%) |
184,800
|
33,800
|
20,400,600
|
4,517
|
1以上 |
| 2024/02/03 | 342,766 | +5,002 (+1.48%) |
187,500
|
33,800
|
20,400,600
|
4,502
|
1以上 |
| 2024/02/02 | 337,764 | -979 (-0.29%) |
187,000
|
33,800
|
13,200,000
|
4,490
|
1以上 |
| 2024/02/01 | 338,743 | +1,515 (+0.45%) |
187,000
|
33,800
|
13,200,000
|
4,461
|
1以上 |
| 2024/01/31 | 337,228 | +2,362 (+0.71%) |
185,300
|
30,000
|
13,200,000
|
4,458
|
1以上 |
| 2024/01/30 | 334,866 | +2,052 (+0.62%) |
184,800
|
30,000
|
13,200,000
|
4,455
|
1以上 |
| 2024/01/29 | 332,814 | -187 (-0.06%) |
181,390
|
30,000
|
13,200,000
|
4,438
|
1以上 |
| 2024/01/28 | 333,001 | -667 (-0.2%) |
181,280
|
30,000
|
13,200,000
|
4,454
|
1以上 |
| 2024/01/27 | 333,668 | +993 (+0.3%) |
184,800
|
30,000
|
13,200,000
|
4,398
|
1以上 |
| 2024/01/26 | 332,675 | +8 (+0.0%) |
185,300
|
30,000
|
13,200,000
|
4,369
|
1以上 |
| 2024/01/25 | 332,667 | -3,664 (-1.09%) |
187,000
|
30,000
|
13,200,000
|
4,401
|
1以上 |
| 2024/01/24 | 336,331 | -830 (-0.25%) |
190,300
|
30,000
|
13,200,000
|
4,383
|
1以上 |
| 2024/01/23 | 337,161 | -4,609 (-1.35%) |
190,300
|
30,000
|
13,200,000
|
4,375
|
1以上 |
| 2024/01/22 | 341,770 | -697 (-0.2%) |
192,280
|
30,000
|
13,200,000
|
4,390
|
1以上 |
| 2024/01/21 | 342,467 | -58 (-0.02%) |
192,900
|
30,000
|
13,200,000
|
4,400
|
1以上 |
| 2024/01/20 | 342,525 | -6,226 (-1.79%) |
192,522
|
30,000
|
13,200,000
|
4,384
|
1以上 |
| 2024/01/19 | 348,751 | +5,445 (+1.59%) |
193,000
|
30,000
|
13,200,000
|
4,337
|
1以上 |
| 2024/01/18 | 343,306 | +1,954 (+0.57%) |
188,050
|
30,000
|
13,200,000
|
4,396
|
1以上 |
| 2024/01/17 | 341,352 | -1,016 (-0.3%) |
186,890
|
30,000
|
13,200,000
|
4,456
|
1以上 |
| 2024/01/16 | 342,368 | -1,295 (-0.38%) |
185,130
|
30,000
|
13,200,000
|
4,417
|
1以上 |
| 2024/01/15 | 343,663 | -2,844 (-0.82%) |
185,300
|
30,000
|
13,200,000
|
4,432
|
1以上 |
| 2024/01/14 | 346,507 | +1,574 (+0.46%) |
187,000
|
30,000
|
13,200,000
|
4,454
|
1以上 |
| 2024/01/13 | 344,933 | -644 (-0.19%) |
187,000
|
30,000
|
13,200,000
|
4,514
|
1以上 |
| 2024/01/12 | 345,577 | -2,711 (-0.78%) |
184,800
|
30,000
|
13,200,000
|
4,418
|
1以上 |
| 2024/01/11 | 348,288 | -700 (-0.2%) |
187,000
|
30,000
|
13,200,000
|
4,442
|
1以上 |
| 2024/01/10 | 348,988 | -1,900 (-0.54%) |
187,000
|
30,000
|
13,200,000
|
4,401
|
1以上 |
| 2024/01/09 | 350,888 | +324 (+0.09%) |
188,550
|
30,000
|
13,200,000
|
4,402
|
1以上 |
| 2024/01/08 | 350,564 | +144 (+0.04%) |
189,000
|
30,000
|
13,200,000
|
4,410
|
1以上 |
| 2024/01/07 | 350,420 | -400 (-0.11%) |
188,000
|
30,000
|
13,200,000
|
4,385
|
1以上 |
| 2024/01/06 | 350,820 | -4,562 (-1.28%) |
188,000
|
30,000
|
13,200,000
|
4,387
|
1以上 |
| 2024/01/05 | 355,382 | +440 (+0.12%) |
188,000
|
30,000
|
13,200,000
|
4,378
|
1以上 |
| 2024/01/04 | 354,942 | -953 (-0.27%) |
188,000
|
30,000
|
13,200,000
|
4,426
|
1以上 |
| 2024/01/03 | 355,895 | +429 (+0.12%) |
188,000
|
30,000
|
13,200,000
|
4,420
|
1以上 |
| 2024/01/02 | 355,466 | +767 (+0.22%) |
188,000
|
30,000
|
13,200,000
|
4,437
|
1以上 |
| 2024/01/01 | 354,699 | -2,063 (-0.58%) |
188,000
|
30,000
|
13,200,000
|
4,444
|
1以上 |
なら、