日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 356,762 | -1,353 (-0.38%) |
188,000
|
31,606
|
13,200,000
|
4,440
|
1以上 |
2023/12/30 | 358,115 | --- |
188,000
|
31,606
|
13,200,000
|
4,442
|
1以上 |
2023/12/27 | 365,916 | -5,378 (-1.45%) |
194,880
|
32,780
|
13,200,000
|
4,178
|
N/A |
2023/12/26 | 371,294 | +3,027 (+0.82%) |
198,000
|
32,780
|
13,200,000
|
4,049
|
N/A |
2023/12/25 | 368,267 | +2,299 (+0.63%) |
197,780
|
32,780
|
13,200,000
|
4,020
|
N/A |
2023/12/24 | 365,968 | +57,802 (+18.76%) |
196,600
|
32,780
|
13,200,000
|
4,032
|
1以上 |
2023/12/23 | 308,166 | -44 (-0.01%) |
182,455
|
32,780
|
13,200,000
|
3,812
|
1以上 |
2023/12/22 | 308,210 | +1,093 (+0.36%) |
182,600
|
32,780
|
13,200,000
|
3,780
|
1以上 |
2023/12/21 | 307,117 | +1,081 (+0.35%) |
182,155
|
32,780
|
13,200,000
|
3,818
|
1以上 |
2023/12/20 | 306,036 | +855 (+0.28%) |
184,800
|
32,780
|
13,200,000
|
3,799
|
1以上 |
2023/12/19 | 305,181 | +43 (+0.01%) |
181,280
|
32,780
|
13,200,000
|
3,805
|
1以上 |
2023/12/18 | 305,138 | +253 (+0.08%) |
178,200
|
32,780
|
13,200,000
|
3,782
|
1以上 |
2023/12/17 | 304,885 | -20 (-0.01%) |
179,998
|
32,780
|
13,200,000
|
3,761
|
1以上 |
2023/12/16 | 304,905 | +456 (+0.15%) |
182,155
|
32,780
|
13,200,000
|
3,776
|
1以上 |
2023/12/15 | 304,449 | -124 (-0.04%) |
184,800
|
32,780
|
13,200,000
|
3,757
|
1以上 |
2023/12/14 | 304,573 | +1,492 (+0.49%) |
183,040
|
32,780
|
13,200,000
|
3,759
|
1以上 |
2023/12/13 | 303,081 | +507 (+0.17%) |
181,280
|
32,780
|
13,200,000
|
3,942
|
1以上 |
2023/12/12 | 302,574 | -1,398 (-0.46%) |
182,310
|
32,780
|
13,200,000
|
3,927
|
1以上 |
2023/12/11 | 303,972 | +3,106 (+1.03%) |
182,380
|
32,780
|
13,200,000
|
3,901
|
1以上 |
2023/12/10 | 300,866 | +1,361 (+0.45%) |
181,280
|
32,780
|
13,200,000
|
3,811
|
1以上 |
2023/12/09 | 299,505 | -519 (-0.17%) |
180,790
|
32,780
|
13,200,000
|
3,826
|
1以上 |
2023/12/08 | 300,024 | +1,556 (+0.52%) |
180,000
|
32,780
|
13,200,000
|
3,795
|
1以上 |
2023/12/07 | 298,468 | -795 (-0.27%) |
181,280
|
32,780
|
13,200,000
|
3,757
|
1以上 |
2023/12/06 | 299,263 | +414 (+0.14%) |
182,600
|
32,780
|
13,200,000
|
3,795
|
1以上 |
2023/12/05 | 298,849 | -1,349 (-0.45%) |
184,500
|
32,780
|
13,200,000
|
3,798
|
1以上 |
2023/12/04 | 300,198 | +64 (+0.02%) |
187,000
|
32,780
|
13,200,000
|
3,763
|
1以上 |
2023/12/03 | 300,134 | +24,484 (+8.88%) |
187,000
|
32,780
|
13,200,000
|
3,819
|
1以上 |
2023/12/02 | 275,650 | +1,001 (+0.36%) |
178,000
|
32,780
|
7,931,000
|
3,656
|
1以上 |
2023/12/01 | 274,649 | +726 (+0.27%) |
178,000
|
32,780
|
7,931,000
|
3,626
|
1以上 |
2023/11/30 | 273,923 | +2,812 (+1.04%) |
176,000
|
32,780
|
7,931,000
|
3,628
|
1以上 |
2023/11/29 | 271,111 | +361 (+0.13%) |
174,000
|
32,780
|
7,931,000
|
3,667
|
1以上 |
2023/11/28 | 270,750 | +781 (+0.29%) |
173,800
|
32,780
|
7,931,000
|
3,642
|
1以上 |
2023/11/27 | 269,969 | +183 (+0.07%) |
170,000
|
32,780
|
7,931,000
|
3,623
|
1以上 |
2023/11/26 | 269,786 | -1,098 (-0.41%) |
170,390
|
32,780
|
7,931,000
|
3,646
|
1以上 |
2023/11/25 | 270,884 | +2,098 (+0.78%) |
174,120
|
32,780
|
7,931,000
|
3,622
|
1以上 |
2023/11/24 | 268,786 | +649 (+0.24%) |
175,780
|
32,780
|
7,931,000
|
3,619
|
1以上 |
2023/11/23 | 268,137 | +3,406 (+1.29%) |
175,780
|
32,780
|
7,931,000
|
3,634
|
1以上 |
2023/11/22 | 264,731 | -1,756 (-0.66%) |
175,835
|
32,780
|
7,931,000
|
3,644
|
1以上 |
2023/11/21 | 266,487 | +2,105 (+0.8%) |
175,780
|
32,780
|
7,931,000
|
3,608
|
1以上 |
2023/11/20 | 264,382 | -228 (-0.09%) |
174,240
|
32,780
|
7,931,000
|
3,619
|
1以上 |
2023/11/19 | 264,610 | -2,503 (-0.94%) |
173,800
|
32,780
|
7,931,000
|
3,635
|
1以上 |
2023/11/18 | 267,113 | -1,611 (-0.6%) |
175,780
|
32,780
|
7,931,000
|
3,621
|
1以上 |
2023/11/17 | 268,724 | -2,444 (-0.9%) |
178,000
|
32,780
|
7,931,000
|
3,540
|
1以上 |
2023/11/16 | 271,168 | +1,746 (+0.65%) |
178,000
|
32,780
|
7,931,000
|
3,574
|
1以上 |
2023/11/15 | 269,422 | -202 (-0.07%) |
178,000
|
32,780
|
7,931,000
|
3,571
|
0 |
2023/11/14 | 269,624 | +671 (+0.25%) |
178,000
|
32,780
|
7,931,000
|
3,622
|
1以上 |
2023/11/13 | 268,953 | -22 (-0.01%) |
178,000
|
32,780
|
7,931,000
|
3,582
|
1以上 |
2023/11/12 | 268,975 | -1,437 (-0.53%) |
178,000
|
32,780
|
7,931,000
|
3,608
|
1以上 |
2023/11/11 | 270,412 | -1,621 (-0.6%) |
178,000
|
32,780
|
7,931,000
|
3,593
|
1以上 |
2023/11/10 | 272,033 | -699 (-0.26%) |
178,000
|
32,780
|
7,931,000
|
3,582
|
1以上 |
2023/11/09 | 272,732 | -1,071 (-0.39%) |
178,000
|
32,780
|
7,931,000
|
3,587
|
1以上 |
2023/11/08 | 273,803 | +484 (+0.18%) |
178,000
|
32,780
|
7,931,000
|
3,570
|
1以上 |
2023/11/07 | 273,319 | -1,531 (-0.56%) |
178,000
|
32,780
|
7,931,000
|
3,558
|
1以上 |
2023/11/06 | 274,850 | +83 (+0.03%) |
178,000
|
32,780
|
7,931,000
|
3,544
|
1以上 |
2023/11/05 | 274,767 | +852 (+0.31%) |
178,000
|
32,780
|
7,931,000
|
3,556
|
1以上 |
2023/11/04 | 273,915 | +3,879 (+1.44%) |
178,000
|
32,780
|
8,271,000
|
3,565
|
1以上 |
2023/11/03 | 270,036 | -3,211 (-1.18%) |
175,835
|
32,780
|
8,271,000
|
3,572
|
1以上 |
2023/11/02 | 273,247 | +197 (+0.07%) |
176,000
|
32,780
|
8,800,000
|
3,587
|
1以上 |
2023/11/01 | 273,050 | +4,321 (+1.61%) |
175,935
|
32,780
|
8,800,000
|
3,552
|
1以上 |
2023/10/31 | 268,729 | -597 (-0.22%) |
173,800
|
32,780
|
8,800,000
|
3,500
|
1以上 |
2023/10/30 | 269,326 | -3,970 (-1.45%) |
173,800
|
32,780
|
8,800,000
|
3,512
|
1以上 |
2023/10/29 | 273,296 | +910 (+0.33%) |
173,800
|
32,780
|
8,800,000
|
3,568
|
1以上 |
2023/10/28 | 272,386 | +754 (+0.28%) |
174,000
|
32,780
|
8,271,000
|
3,623
|
1以上 |
2023/10/27 | 271,632 | +1,471 (+0.54%) |
175,780
|
32,780
|
8,271,000
|
3,566
|
1以上 |
2023/10/26 | 270,161 | +1,027 (+0.38%) |
173,900
|
32,780
|
8,271,000
|
3,502
|
1以上 |
2023/10/25 | 269,134 | -2,166 (-0.8%) |
174,000
|
32,780
|
8,271,000
|
3,513
|
1以上 |
2023/10/24 | 271,300 | -1,868 (-0.68%) |
177,500
|
32,780
|
8,271,000
|
3,462
|
1以上 |
2023/10/23 | 273,168 | -1,236 (-0.45%) |
178,000
|
32,780
|
8,271,000
|
3,434
|
1以上 |
2023/10/22 | 274,404 | -2,009 (-0.73%) |
178,000
|
32,780
|
8,271,000
|
3,472
|
1以上 |
2023/10/21 | 276,413 | -1,316 (-0.47%) |
178,000
|
32,780
|
8,271,000
|
3,474
|
1以上 |
2023/10/20 | 277,729 | +1,154 (+0.42%) |
178,000
|
32,780
|
8,271,000
|
3,440
|
1以上 |
2023/10/19 | 276,575 | +1,642 (+0.6%) |
178,000
|
32,780
|
8,271,000
|
3,493
|
1以上 |
2023/10/18 | 274,933 | +864 (+0.32%) |
178,000
|
32,780
|
8,271,000
|
3,498
|
1以上 |
2023/10/17 | 274,069 | +1,013 (+0.37%) |
178,000
|
32,780
|
8,271,000
|
3,459
|
1以上 |
2023/10/16 | 273,056 | -2,126 (-0.77%) |
177,000
|
32,780
|
8,271,000
|
3,441
|
1以上 |
2023/10/15 | 275,182 | +3,604 (+1.33%) |
177,463
|
32,780
|
8,271,000
|
3,482
|
1以上 |
2023/10/14 | 271,578 | -206 (-0.08%) |
176,000
|
32,780
|
8,271,000
|
3,471
|
1以上 |
2023/10/13 | 271,784 | +614 (+0.23%) |
175,890
|
32,780
|
8,271,000
|
3,451
|
1以上 |
2023/10/12 | 271,170 | +783 (+0.29%) |
175,340
|
31,504
|
8,271,000
|
3,466
|
1以上 |
2023/10/11 | 270,387 | +2,017 (+0.75%) |
175,780
|
31,504
|
8,271,000
|
3,468
|
1以上 |
2023/10/10 | 268,370 | +431 (+0.16%) |
173,800
|
31,504
|
8,271,000
|
3,457
|
1以上 |
2023/10/09 | 267,939 | +1,803 (+0.68%) |
173,800
|
31,504
|
8,271,000
|
3,456
|
1以上 |
2023/10/08 | 266,136 | -817 (-0.31%) |
173,800
|
31,504
|
8,271,000
|
3,500
|
1以上 |
2023/10/07 | 266,953 | -840 (-0.31%) |
174,120
|
31,504
|
8,271,000
|
3,500
|
1以上 |
2023/10/06 | 267,793 | -4,279 (-1.57%) |
174,240
|
31,504
|
8,271,000
|
3,501
|
1以上 |
2023/10/05 | 272,072 | -1,293 (-0.47%) |
178,000
|
31,504
|
8,271,000
|
3,561
|
1以上 |
2023/10/04 | 273,365 | +1,505 (+0.55%) |
178,000
|
32,780
|
8,271,000
|
3,551
|
1以上 |
2023/10/03 | 271,860 | -1,152 (-0.42%) |
178,000
|
32,780
|
8,271,000
|
3,447
|
1以上 |
2023/10/02 | 273,012 | -2,612 (-0.95%) |
178,000
|
32,780
|
8,271,000
|
3,445
|
1以上 |
2023/10/01 | 275,624 | +2,414 (+0.88%) |
178,000
|
32,780
|
8,271,000
|
3,485
|
1以上 |
2023/09/30 | 273,210 | +2,273 (+0.84%) |
178,000
|
32,780
|
8,271,000
|
3,463
|
1以上 |
2023/09/29 | 270,937 | -355 (-0.13%) |
175,780
|
32,780
|
8,271,000
|
3,490
|
1以上 |
2023/09/28 | 271,292 | +2,441 (+0.91%) |
175,780
|
32,780
|
8,271,000
|
3,497
|
1以上 |
2023/09/27 | 268,851 | +48 (+0.02%) |
174,000
|
31,504
|
8,271,000
|
3,501
|
1以上 |
2023/09/26 | 268,803 | -249 (-0.09%) |
175,780
|
31,504
|
8,271,000
|
3,454
|
1以上 |
2023/09/25 | 269,052 | +369 (+0.14%) |
174,240
|
31,504
|
8,271,000
|
3,441
|
1以上 |
2023/09/24 | 268,683 | +1,754 (+0.66%) |
174,240
|
31,504
|
8,271,000
|
3,463
|
1以上 |
2023/09/23 | 266,929 | -524 (-0.2%) |
173,800
|
31,504
|
8,271,000
|
3,483
|
1以上 |
2023/09/22 | 267,453 | -1,072 (-0.4%) |
174,240
|
31,504
|
8,271,000
|
3,484
|
1以上 |
2023/09/21 | 268,525 | +365 (+0.14%) |
175,780
|
31,504
|
8,271,000
|
3,489
|
1以上 |
2023/09/20 | 268,160 | -3,120 (-1.15%) |
175,780
|
31,504
|
8,271,000
|
3,474
|
1以上 |
2023/09/19 | 271,280 | -718 (-0.26%) |
178,000
|
32,780
|
8,271,000
|
3,456
|
1以上 |
2023/09/18 | 271,998 | +935 (+0.34%) |
178,000
|
32,780
|
8,271,000
|
3,456
|
1以上 |
2023/09/17 | 271,063 | +357 (+0.13%) |
178,000
|
32,780
|
8,271,000
|
3,483
|
1以上 |
2023/09/16 | 270,706 | -1,570 (-0.58%) |
178,000
|
32,780
|
8,271,000
|
3,485
|
1以上 |
2023/09/15 | 272,276 | -97 (-0.04%) |
178,000
|
32,780
|
8,271,000
|
3,447
|
1以上 |
2023/09/14 | 272,373 | +2,031 (+0.75%) |
178,000
|
32,780
|
8,271,000
|
3,472
|
1以上 |
2023/09/13 | 270,342 | +1,586 (+0.59%) |
177,731
|
32,780
|
8,271,000
|
3,546
|
1以上 |
2023/09/12 | 268,756 | +2,555 (+0.96%) |
176,000
|
32,780
|
8,271,000
|
3,520
|
1以上 |
2023/09/11 | 266,201 | -2,121 (-0.79%) |
174,000
|
31,504
|
8,271,000
|
3,483
|
1以上 |
2023/09/10 | 268,322 | +295 (+0.11%) |
173,800
|
31,504
|
8,271,000
|
3,496
|
1以上 |
2023/09/09 | 268,027 | -2,113 (-0.78%) |
174,000
|
31,504
|
8,271,000
|
3,520
|
1以上 |
2023/09/08 | 270,140 | -1,315 (-0.48%) |
173,900
|
31,504
|
8,271,000
|
3,530
|
1以上 |
2023/09/07 | 271,455 | -156 (-0.06%) |
175,780
|
31,504
|
8,271,000
|
3,536
|
1以上 |
2023/09/06 | 271,611 | -1,642 (-0.6%) |
174,240
|
31,504
|
8,271,000
|
3,555
|
1以上 |
2023/09/05 | 273,253 | -1,834 (-0.67%) |
174,480
|
31,504
|
8,271,000
|
3,543
|
1以上 |
2023/09/04 | 275,087 | -1,570 (-0.57%) |
175,780
|
32,780
|
8,271,000
|
3,511
|
1以上 |
2023/09/03 | 276,657 | -1,659 (-0.6%) |
176,337
|
32,120
|
8,271,000
|
3,547
|
1以上 |
2023/09/02 | 278,316 | +1,322 (+0.48%) |
178,000
|
30,580
|
8,271,000
|
3,568
|
1以上 |
2023/09/01 | 276,994 | +1,383 (+0.5%) |
178,000
|
30,580
|
8,271,000
|
3,595
|
1以上 |
2023/08/31 | 275,611 | +111 (+0.04%) |
176,000
|
30,580
|
8,271,000
|
3,621
|
1以上 |
2023/08/30 | 275,500 | +2,591 (+0.95%) |
175,780
|
31,504
|
8,271,000
|
3,594
|
1以上 |
2023/08/29 | 272,909 | +884 (+0.32%) |
175,780
|
31,504
|
8,271,000
|
3,571
|
1以上 |
2023/08/28 | 272,025 | +1,565 (+0.58%) |
175,780
|
31,504
|
8,271,000
|
3,564
|
1以上 |
2023/08/27 | 270,460 | -2,315 (-0.85%) |
174,480
|
31,504
|
8,271,000
|
3,605
|
1以上 |
2023/08/26 | 272,775 | +1,649 (+0.61%) |
174,240
|
31,504
|
8,271,000
|
3,614
|
1以上 |
2023/08/25 | 271,126 | +1,078 (+0.4%) |
174,240
|
30,063
|
8,271,000
|
3,601
|
1以上 |
2023/08/24 | 270,048 | -4,045 (-1.48%) |
173,800
|
30,063
|
8,271,000
|
3,628
|
1以上 |
2023/08/23 | 274,093 | -248 (-0.09%) |
175,945
|
30,063
|
8,271,000
|
3,568
|
1以上 |
2023/08/22 | 274,341 | +1,475 (+0.54%) |
178,000
|
30,063
|
8,271,000
|
3,516
|
1以上 |
2023/08/21 | 272,866 | +3,317 (+1.23%) |
178,000
|
30,063
|
8,271,000
|
3,503
|
1以上 |
2023/08/20 | 269,549 | +1,374 (+0.51%) |
175,780
|
30,302
|
8,271,000
|
3,509
|
1以上 |
2023/08/19 | 268,175 | +1,002 (+0.38%) |
175,780
|
30,302
|
8,271,000
|
3,507
|
1以上 |
2023/08/18 | 267,173 | +1,420 (+0.53%) |
175,890
|
30,541
|
8,271,000
|
3,539
|
1以上 |
2023/08/17 | 265,753 | -1,604 (-0.6%) |
178,000
|
30,541
|
8,271,000
|
3,525
|
1以上 |
2023/08/16 | 267,357 | -255 (-0.1%) |
178,000
|
30,779
|
8,271,000
|
3,528
|
1以上 |
2023/08/15 | 267,612 | +48 (+0.02%) |
178,000
|
30,779
|
8,271,000
|
3,524
|
1以上 |
2023/08/14 | 267,564 | +367 (+0.14%) |
178,000
|
31,019
|
8,271,000
|
3,510
|
1以上 |
2023/08/13 | 267,197 | -334 (-0.12%) |
175,780
|
31,019
|
8,271,000
|
3,574
|
1以上 |
2023/08/12 | 267,531 | +1,722 (+0.65%) |
175,780
|
31,257
|
8,271,000
|
3,564
|
1以上 |
2023/08/11 | 265,809 | -870 (-0.33%) |
173,800
|
31,257
|
8,271,000
|
3,536
|
1以上 |
2023/08/10 | 266,679 | -231 (-0.09%) |
174,046
|
31,496
|
8,271,000
|
3,551
|
1以上 |
2023/08/09 | 266,910 | +1,494 (+0.56%) |
176,000
|
31,496
|
8,271,000
|
3,577
|
1以上 |
2023/08/08 | 265,416 | -493 (-0.19%) |
175,890
|
31,496
|
8,271,000
|
3,536
|
1以上 |
2023/08/07 | 265,909 | +1,080 (+0.41%) |
175,780
|
31,496
|
8,271,000
|
3,527
|
1以上 |
2023/08/06 | 264,829 | +751 (+0.28%) |
174,000
|
30,030
|
8,271,000
|
3,579
|
1以上 |
2023/08/05 | 264,078 | -3,568 (-1.33%) |
174,046
|
30,030
|
8,271,000
|
3,587
|
1以上 |
2023/08/04 | 267,646 | -293 (-0.11%) |
178,000
|
30,030
|
8,271,000
|
3,528
|
1以上 |
2023/08/03 | 267,939 | -527 (-0.2%) |
176,000
|
30,030
|
8,271,000
|
3,511
|
1以上 |
2023/08/02 | 268,466 | +920 (+0.34%) |
175,780
|
30,030
|
8,271,000
|
3,511
|
1以上 |
2023/08/01 | 267,546 | +672 (+0.25%) |
173,800
|
30,030
|
8,271,000
|
3,495
|
1以上 |
2023/07/31 | 266,874 | +789 (+0.3%) |
173,800
|
30,030
|
8,271,000
|
3,481
|
1以上 |
2023/07/30 | 266,085 | +495 (+0.19%) |
174,000
|
30,030
|
8,271,000
|
3,522
|
1以上 |
2023/07/29 | 265,590 | +1,836 (+0.7%) |
175,780
|
30,030
|
8,271,000
|
3,524
|
1以上 |
2023/07/28 | 263,754 | +616 (+0.23%) |
174,000
|
30,030
|
8,271,000
|
3,555
|
1以上 |
2023/07/27 | 263,138 | +1,284 (+0.49%) |
174,000
|
30,030
|
8,271,000
|
3,565
|
1以上 |
2023/07/26 | 261,854 | +158 (+0.06%) |
170,500
|
31,504
|
8,271,000
|
3,543
|
1以上 |
2023/07/25 | 261,696 | -2,281 (-0.86%) |
169,875
|
31,504
|
8,271,000
|
3,458
|
1以上 |
2023/07/24 | 263,977 | -812 (-0.31%) |
170,000
|
30,857
|
8,271,000
|
3,457
|
1以上 |
2023/07/23 | 264,789 | -831 (-0.31%) |
172,590
|
30,857
|
8,271,000
|
3,447
|
1以上 |
2023/07/22 | 265,620 | -1,809 (-0.68%) |
173,800
|
30,857
|
8,271,000
|
3,453
|
1以上 |
2023/07/21 | 267,429 | -579 (-0.22%) |
173,800
|
30,030
|
8,271,000
|
3,496
|
1以上 |
2023/07/20 | 268,008 | -3,099 (-1.14%) |
173,800
|
30,030
|
8,271,000
|
3,509
|
1以上 |
2023/07/19 | 271,107 | +216 (+0.08%) |
175,890
|
30,030
|
8,271,000
|
3,440
|
1以上 |
2023/07/18 | 270,891 | +570 (+0.21%) |
177,320
|
30,030
|
8,271,000
|
3,399
|
1以上 |
2023/07/17 | 270,321 | -2,222 (-0.82%) |
175,780
|
30,030
|
8,271,000
|
3,403
|
1以上 |
2023/07/16 | 272,543 | -1,046 (-0.38%) |
175,780
|
30,030
|
8,271,000
|
3,413
|
1以上 |
2023/07/15 | 273,589 | -1,168 (-0.43%) |
176,000
|
30,030
|
8,271,000
|
3,418
|
1以上 |
2023/07/14 | 274,757 | +2,972 (+1.09%) |
177,320
|
30,030
|
8,271,000
|
3,393
|
1以上 |
2023/07/13 | 271,785 | +570 (+0.21%) |
175,780
|
32,120
|
8,271,000
|
3,499
|
1以上 |
2023/07/12 | 271,215 | +113 (+0.04%) |
170,980
|
31,504
|
8,271,000
|
3,499
|
1以上 |
2023/07/11 | 271,102 | +782 (+0.29%) |
173,800
|
31,504
|
8,271,000
|
3,410
|
1以上 |
2023/07/10 | 270,320 | +289 (+0.11%) |
172,590
|
31,504
|
8,271,000
|
3,409
|
1以上 |
2023/07/09 | 270,031 | +2,255 (+0.84%) |
173,900
|
31,504
|
8,271,000
|
3,432
|
1以上 |
2023/07/08 | 267,776 | +3,036 (+1.15%) |
174,360
|
31,504
|
8,271,000
|
3,426
|
1以上 |
2023/07/07 | 264,740 | +1,303 (+0.49%) |
174,480
|
30,030
|
8,271,000
|
3,437
|
1以上 |
2023/07/06 | 263,437 | +120 (+0.05%) |
173,800
|
30,030
|
8,271,000
|
3,446
|
1以上 |
2023/07/05 | 263,317 | -2,334 (-0.88%) |
173,800
|
30,030
|
8,271,000
|
3,481
|
1以上 |
2023/07/04 | 265,651 | -1,672 (-0.63%) |
174,000
|
30,030
|
8,271,000
|
3,481
|
1以上 |
2023/07/03 | 267,323 | +811 (+0.3%) |
177,320
|
30,030
|
8,271,000
|
3,423
|
1以上 |
2023/07/02 | 266,512 | +647 (+0.24%) |
176,764
|
30,030
|
8,271,000
|
3,450
|
1以上 |
2023/07/01 | 265,865 | -3,065 (-1.14%) |
176,764
|
30,030
|
8,271,000
|
3,478
|
1以上 |
2023/06/30 | 268,930 | +2,107 (+0.79%) |
178,000
|
30,030
|
8,271,000
|
3,513
|
1以上 |
2023/06/29 | 266,823 | +845 (+0.32%) |
177,320
|
30,160
|
8,271,000
|
3,555
|
1以上 |
2023/06/28 | 265,978 | -1,259 (-0.47%) |
176,000
|
30,160
|
8,271,000
|
3,543
|
1以上 |
2023/06/27 | 267,237 | +808 (+0.3%) |
175,780
|
30,160
|
8,271,000
|
3,522
|
1以上 |
2023/06/26 | 266,429 | -183 (-0.07%) |
176,110
|
30,160
|
8,271,000
|
3,450
|
1以上 |
2023/06/25 | 266,612 | +791 (+0.3%) |
174,480
|
30,470
|
8,271,000
|
3,573
|
1以上 |
2023/06/24 | 265,821 | +222 (+0.08%) |
173,800
|
30,030
|
8,271,000
|
3,612
|
1以上 |
2023/06/23 | 265,599 | -2,783 (-1.04%) |
173,800
|
30,030
|
8,498,000
|
3,560
|
1以上 |
2023/06/22 | 268,382 | -1,941 (-0.72%) |
175,000
|
30,030
|
8,498,000
|
3,502
|
1以上 |
2023/06/21 | 270,323 | +1,412 (+0.53%) |
175,780
|
30,030
|
8,498,000
|
3,488
|
1以上 |
2023/06/20 | 268,911 | -1,124 (-0.42%) |
175,780
|
30,030
|
8,498,000
|
3,424
|
1以上 |
2023/06/19 | 270,035 | +1,960 (+0.73%) |
176,660
|
30,030
|
8,498,000
|
3,448
|
1以上 |
2023/06/18 | 268,075 | +430 (+0.16%) |
177,320
|
30,030
|
8,498,000
|
3,450
|
1以上 |
2023/06/17 | 267,645 | -3,352 (-1.24%) |
177,320
|
30,030
|
8,498,000
|
3,459
|
1以上 |
2023/06/16 | 270,997 | +58 (+0.02%) |
177,320
|
30,030
|
9,999,999
|
3,537
|
1以上 |
2023/06/15 | 270,939 | +3,294 (+1.23%) |
178,000
|
30,030
|
9,999,999
|
3,554
|
1以上 |
2023/06/14 | 267,645 | +2,994 (+1.13%) |
176,000
|
30,030
|
9,999,999
|
3,586
|
1以上 |
2023/06/13 | 264,651 | +2,645 (+1.01%) |
175,697
|
30,030
|
9,999,999
|
3,588
|
1以上 |
2023/06/12 | 262,006 | +1,380 (+0.53%) |
173,800
|
30,030
|
8,498,000
|
3,542
|
1以上 |
2023/06/11 | 260,626 | -523 (-0.2%) |
170,500
|
30,030
|
8,498,000
|
3,549
|
1以上 |
2023/06/10 | 261,149 | +1,383 (+0.53%) |
170,500
|
30,030
|
8,498,000
|
3,559
|
1以上 |
2023/06/09 | 259,766 | +1,563 (+0.61%) |
169,975
|
30,030
|
8,498,000
|
3,556
|
1以上 |
2023/06/08 | 258,203 | +954 (+0.37%) |
169,950
|
30,030
|
8,498,000
|
3,551
|
1以上 |
2023/06/07 | 257,249 | -1,103 (-0.43%) |
168,080
|
30,030
|
8,498,000
|
3,571
|
1以上 |
2023/06/06 | 258,352 | -2,137 (-0.82%) |
169,800
|
30,030
|
8,498,000
|
3,575
|
1以上 |
2023/06/05 | 260,489 | -817 (-0.31%) |
173,800
|
30,030
|
8,498,000
|
3,527
|
1以上 |
2023/06/04 | 261,306 | +2,806 (+1.09%) |
173,800
|
30,030
|
8,498,000
|
3,551
|
1以上 |
2023/06/03 | 258,500 | -2,973 (-1.14%) |
174,480
|
30,030
|
8,498,000
|
3,550
|
1以上 |
2023/06/02 | 261,473 | +387 (+0.15%) |
176,000
|
30,030
|
8,498,000
|
3,538
|
1以上 |
2023/06/01 | 261,086 | +3,832 (+1.49%) |
176,000
|
30,030
|
8,498,000
|
3,569
|
1以上 |
2023/05/31 | 257,254 | +2,309 (+0.91%) |
173,800
|
30,030
|
8,498,000
|
3,569
|
1以上 |
2023/05/30 | 254,945 | +2,557 (+1.01%) |
173,800
|
30,030
|
8,498,000
|
3,543
|
1以上 |
2023/05/29 | 252,388 | -1,267 (-0.5%) |
173,690
|
30,030
|
8,498,000
|
3,523
|
1以上 |
2023/05/28 | 253,655 | -1,216 (-0.48%) |
170,390
|
30,030
|
8,498,000
|
3,534
|
1以上 |
2023/05/27 | 254,871 | +516 (+0.2%) |
170,390
|
30,030
|
8,498,000
|
3,558
|
1以上 |
2023/05/26 | 254,355 | -1,295 (-0.51%) |
168,080
|
30,030
|
8,498,000
|
3,558
|
1以上 |
2023/05/25 | 255,650 | +4,888 (+1.95%) |
168,107
|
30,030
|
8,498,000
|
3,546
|
1以上 |
2023/05/24 | 250,762 | +1,153 (+0.46%) |
166,320
|
30,030
|
8,498,000
|
3,614
|
1以上 |
2023/05/23 | 249,609 | -607 (-0.24%) |
166,100
|
30,030
|
8,498,000
|
3,574
|
1以上 |
2023/05/22 | 250,216 | -841 (-0.33%) |
166,050
|
30,030
|
8,498,000
|
3,532
|
1以上 |
2023/05/21 | 251,057 | -1,034 (-0.41%) |
165,000
|
30,030
|
8,498,000
|
3,547
|
1以上 |
2023/05/20 | 252,091 | +3,360 (+1.35%) |
166,000
|
30,030
|
8,498,000
|
3,553
|
1以上 |
2023/05/19 | 248,731 | +62 (+0.02%) |
164,980
|
30,030
|
8,498,000
|
3,561
|
1以上 |
2023/05/18 | 248,669 | -688 (-0.28%) |
162,800
|
30,030
|
8,498,000
|
3,554
|
1以上 |
2023/05/17 | 249,357 | +1,750 (+0.71%) |
165,000
|
30,030
|
8,498,000
|
3,577
|
1以上 |
2023/05/16 | 247,607 | -972 (-0.39%) |
165,000
|
30,030
|
8,498,000
|
3,515
|
1以上 |
2023/05/15 | 248,579 | -368 (-0.15%) |
166,100
|
30,030
|
8,498,000
|
3,507
|
1以上 |
2023/05/14 | 248,947 | -1,902 (-0.76%) |
166,100
|
30,030
|
8,498,000
|
3,515
|
1以上 |
2023/05/13 | 250,849 | -650 (-0.26%) |
166,100
|
30,030
|
8,498,000
|
3,519
|
1以上 |
2023/05/12 | 251,499 | +3,420 (+1.38%) |
166,100
|
30,030
|
8,498,000
|
3,526
|
1以上 |
2023/05/11 | 248,079 | +3,391 (+1.39%) |
165,000
|
30,030
|
8,498,000
|
3,522
|
1以上 |
2023/05/10 | 244,688 | -1,999 (-0.81%) |
164,780
|
30,030
|
3,349,500
|
3,517
|
1以上 |
2023/05/09 | 246,687 | -861 (-0.35%) |
165,000
|
30,030
|
3,349,500
|
3,474
|
1以上 |
2023/05/08 | 247,548 | -1,389 (-0.56%) |
165,000
|
30,030
|
3,349,500
|
3,480
|
1以上 |
2023/05/07 | 248,937 | -309 (-0.12%) |
165,000
|
30,030
|
5,212,000
|
3,516
|
1以上 |
2023/05/06 | 249,246 | +708 (+0.28%) |
165,550
|
30,030
|
5,212,000
|
3,525
|
1以上 |
2023/05/05 | 248,538 | +1,000 (+0.4%) |
165,000
|
30,030
|
5,212,000
|
3,522
|
1以上 |
2023/05/04 | 247,538 | +2,651 (+1.08%) |
166,000
|
30,030
|
5,212,000
|
3,540
|
1以上 |
2023/05/03 | 244,887 | -1,243 (-0.51%) |
164,290
|
30,030
|
5,212,000
|
3,577
|
1以上 |
2023/05/02 | 246,130 | +3,019 (+1.24%) |
162,800
|
30,030
|
5,212,000
|
3,578
|
1以上 |
2023/05/01 | 243,111 | +658 (+0.27%) |
162,800
|
30,030
|
5,212,000
|
3,550
|
1以上 |
2023/04/30 | 242,453 | -1,280 (-0.53%) |
162,800
|
30,030
|
4,950,000
|
3,540
|
1以上 |
2023/04/29 | 243,733 | -1,829 (-0.74%) |
162,800
|
30,030
|
4,950,000
|
3,562
|
1以上 |
2023/04/28 | 245,562 | +732 (+0.3%) |
162,800
|
30,030
|
5,212,000
|
3,588
|
1以上 |