| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/17 | 362,692 | -1,118 (-0.31%) |
181,500
|
32,780
|
16,120,000
|
4,369
|
N/A |
| 2025/12/16 | 363,810 | -723 (-0.2%) |
183,150
|
32,780
|
16,120,000
|
4,364
|
N/A |
| 2025/12/15 | 364,533 | +1,419 (+0.39%) |
184,200
|
33,000
|
16,120,000
|
4,361
|
N/A |
| 2025/12/14 | 363,114 | +2,745 (+0.76%) |
184,200
|
33,000
|
16,120,000
|
4,390
|
1以上 |
| 2025/12/13 | 360,369 | +3,807 (+1.07%) |
179,999
|
33,000
|
16,120,000
|
4,467
|
1以上 |
| 2025/12/12 | 356,562 | +3,315 (+0.94%) |
178,000
|
34,800
|
16,120,000
|
4,498
|
1以上 |
| 2025/12/11 | 353,247 | -849 (-0.24%) |
176,000
|
32,780
|
16,120,000
|
4,515
|
1以上 |
| 2025/12/10 | 354,096 | -423 (-0.12%) |
175,780
|
32,780
|
16,120,000
|
4,519
|
1以上 |
| 2025/12/09 | 354,519 | +852 (+0.24%) |
175,780
|
32,780
|
16,120,000
|
4,507
|
1以上 |
| 2025/12/08 | 353,667 | -1,371 (-0.39%) |
173,800
|
30,580
|
16,120,000
|
4,514
|
1以上 |
| 2025/12/07 | 355,038 | +3,116 (+0.89%) |
173,800
|
30,580
|
16,120,000
|
4,542
|
1以上 |
| 2025/12/06 | 351,922 | +3,846 (+1.1%) |
173,800
|
30,580
|
16,120,000
|
4,543
|
1以上 |
| 2025/12/05 | 348,076 | -1,115 (-0.32%) |
169,000
|
30,580
|
16,120,000
|
4,528
|
1以上 |
| 2025/12/04 | 349,191 | -3,396 (-0.96%) |
173,800
|
30,580
|
16,120,000
|
4,520
|
1以上 |
| 2025/12/03 | 352,587 | -1,599 (-0.45%) |
173,800
|
30,413
|
16,120,000
|
4,546
|
1以上 |
| 2025/12/02 | 354,186 | +2,165 (+0.62%) |
173,800
|
30,413
|
16,120,000
|
4,562
|
1以上 |
| 2025/12/01 | 352,021 | +1,897 (+0.54%) |
173,800
|
30,413
|
16,120,000
|
4,529
|
1以上 |
| 2025/11/30 | 350,124 | +1,290 (+0.37%) |
172,800
|
30,413
|
16,120,000
|
4,579
|
1以上 |
| 2025/11/29 | 348,834 | +3,581 (+1.04%) |
169,000
|
30,413
|
16,120,000
|
4,590
|
1以上 |
| 2025/11/28 | 345,253 | -359 (-0.1%) |
168,000
|
30,580
|
16,120,000
|
4,601
|
1以上 |
| 2025/11/27 | 345,612 | -2,168 (-0.62%) |
165,800
|
30,580
|
16,120,000
|
4,607
|
1以上 |
| 2025/11/26 | 347,780 | -286 (-0.08%) |
166,540
|
30,580
|
16,120,000
|
4,618
|
1以上 |
| 2025/11/25 | 348,066 | +1,080 (+0.31%) |
167,480
|
30,580
|
16,120,000
|
4,578
|
1以上 |
| 2025/11/24 | 346,986 | +1,948 (+0.56%) |
167,240
|
30,580
|
16,120,000
|
4,586
|
1以上 |
| 2025/11/23 | 345,038 | -809 (-0.23%) |
167,480
|
30,580
|
16,120,000
|
4,624
|
1以上 |
| 2025/11/22 | 345,847 | -989 (-0.29%) |
173,800
|
30,580
|
16,120,000
|
4,573
|
1以上 |
| 2025/11/21 | 346,836 | -2,182 (-0.63%) |
173,800
|
30,580
|
16,120,000
|
4,553
|
1以上 |
| 2025/11/20 | 349,018 | +1,096 (+0.32%) |
176,880
|
30,580
|
16,120,000
|
4,527
|
1以上 |
| 2025/11/19 | 347,922 | -1,032 (-0.3%) |
178,000
|
30,580
|
16,120,000
|
4,529
|
1以上 |
| 2025/11/18 | 348,954 | +6,343 (+1.85%) |
179,000
|
30,580
|
16,120,000
|
4,507
|
1以上 |
| 2025/11/17 | 342,611 | -973 (-0.28%) |
175,780
|
30,580
|
16,120,000
|
4,679
|
1以上 |
| 2025/11/16 | 343,584 | -6,045 (-1.73%) |
175,999
|
30,580
|
16,120,000
|
4,710
|
1以上 |
| 2025/11/15 | 349,629 | -1,583 (-0.45%) |
178,000
|
30,580
|
16,120,000
|
4,771
|
1以上 |
| 2025/11/14 | 351,212 | -522 (-0.15%) |
178,000
|
30,580
|
16,120,000
|
4,760
|
1以上 |
| 2025/11/13 | 351,734 | -1,429 (-0.4%) |
178,000
|
30,580
|
16,120,000
|
4,759
|
1以上 |
| 2025/11/12 | 353,163 | +4,743 (+1.36%) |
178,000
|
30,580
|
16,120,000
|
4,803
|
1以上 |
| 2025/11/11 | 348,420 | -49 (-0.01%) |
174,300
|
30,580
|
16,120,000
|
4,799
|
1以上 |
| 2025/11/10 | 348,469 | +2,459 (+0.71%) |
173,800
|
30,580
|
16,120,000
|
4,765
|
1以上 |
| 2025/11/09 | 346,010 | -1,304 (-0.38%) |
173,800
|
30,580
|
16,120,000
|
4,781
|
1以上 |
| 2025/11/08 | 347,314 | -1,027 (-0.29%) |
175,998
|
30,580
|
16,120,000
|
4,773
|
1以上 |
| 2025/11/07 | 348,341 | -202 (-0.06%) |
176,880
|
30,580
|
16,120,000
|
4,749
|
1以上 |
| 2025/11/06 | 348,543 | +1,755 (+0.51%) |
176,440
|
30,580
|
16,120,000
|
4,722
|
1以上 |
| 2025/11/05 | 346,788 | -3,456 (-0.99%) |
175,010
|
30,580
|
16,120,000
|
4,714
|
1以上 |
| 2025/11/04 | 350,244 | +1,541 (+0.44%) |
179,000
|
30,580
|
16,120,000
|
4,676
|
1以上 |
| 2025/11/03 | 348,703 | -281 (-0.08%) |
179,000
|
30,580
|
16,120,000
|
4,671
|
1以上 |
| 2025/11/02 | 348,984 | +403 (+0.12%) |
179,000
|
30,580
|
16,120,000
|
4,699
|
1以上 |
| 2025/11/01 | 348,581 | +1,570 (+0.45%) |
179,517
|
30,580
|
16,120,000
|
4,701
|
1以上 |
| 2025/10/31 | 347,011 | -66 (-0.02%) |
178,000
|
30,580
|
16,120,000
|
4,679
|
1以上 |
| 2025/10/30 | 347,077 | -216 (-0.06%) |
178,000
|
30,580
|
16,120,000
|
4,655
|
1以上 |
| 2025/10/29 | 347,293 | -620 (-0.18%) |
178,000
|
30,580
|
16,120,000
|
4,639
|
1以上 |
| 2025/10/28 | 347,913 | -2,723 (-0.78%) |
176,432
|
30,580
|
16,120,000
|
4,604
|
1以上 |
| 2025/10/27 | 350,636 | +657 (+0.19%) |
178,000
|
30,580
|
16,120,000
|
4,578
|
1以上 |
| 2025/10/26 | 349,979 | -1,148 (-0.33%) |
178,000
|
30,580
|
16,120,000
|
4,582
|
1以上 |
| 2025/10/25 | 351,127 | -944 (-0.27%) |
181,280
|
30,580
|
16,120,000
|
4,614
|
1以上 |
| 2025/10/24 | 352,071 | -103 (-0.03%) |
181,500
|
30,580
|
16,120,000
|
4,621
|
1以上 |
| 2025/10/23 | 352,174 | +2,474 (+0.71%) |
181,000
|
30,580
|
16,120,000
|
4,620
|
1以上 |
| 2025/10/22 | 349,700 | +1,693 (+0.49%) |
181,500
|
30,580
|
16,120,000
|
4,642
|
1以上 |
| 2025/10/21 | 348,007 | +187 (+0.05%) |
179,660
|
30,580
|
16,120,000
|
4,650
|
1以上 |
| 2025/10/20 | 347,820 | -661 (-0.19%) |
179,000
|
30,580
|
16,120,000
|
4,677
|
1以上 |
| 2025/10/19 | 348,481 | -1,994 (-0.57%) |
179,660
|
30,580
|
16,120,000
|
4,716
|
1以上 |
| 2025/10/18 | 350,475 | +1,058 (+0.3%) |
181,280
|
30,580
|
16,120,000
|
4,714
|
1以上 |
| 2025/10/17 | 349,417 | -597 (-0.17%) |
179,000
|
30,580
|
16,120,000
|
4,703
|
1以上 |
| 2025/10/16 | 350,014 | -717 (-0.2%) |
179,520
|
30,580
|
16,120,000
|
4,721
|
1以上 |
| 2025/10/15 | 350,731 | -1,776 (-0.5%) |
178,000
|
30,580
|
16,120,000
|
4,723
|
1以上 |
| 2025/10/14 | 352,507 | -179 (-0.05%) |
184,000
|
30,580
|
16,120,000
|
4,693
|
1以上 |
| 2025/10/13 | 352,686 | -619 (-0.18%) |
184,454
|
30,580
|
16,120,000
|
4,686
|
1以上 |
| 2025/10/12 | 353,305 | -477 (-0.13%) |
184,228
|
30,580
|
16,120,000
|
4,725
|
1以上 |
| 2025/10/11 | 353,782 | +116 (+0.03%) |
184,800
|
30,580
|
16,120,000
|
4,746
|
1以上 |
| 2025/10/10 | 353,666 | -700 (-0.2%) |
184,200
|
30,580
|
16,120,000
|
4,751
|
1以上 |
| 2025/10/09 | 354,366 | -3,072 (-0.86%) |
180,650
|
30,580
|
16,120,000
|
4,762
|
1以上 |
| 2025/10/08 | 357,438 | +2,046 (+0.58%) |
181,500
|
30,580
|
16,120,000
|
4,744
|
1以上 |
| 2025/10/07 | 355,392 | +2,113 (+0.6%) |
179,998
|
30,580
|
16,120,000
|
4,746
|
1以上 |
| 2025/10/06 | 353,279 | -769 (-0.22%) |
178,000
|
30,580
|
16,120,000
|
4,749
|
1以上 |
| 2025/10/05 | 354,048 | -2,483 (-0.7%) |
179,260
|
30,580
|
16,120,000
|
4,766
|
1以上 |
| 2025/10/04 | 356,531 | -918 (-0.26%) |
184,800
|
30,580
|
16,120,000
|
4,767
|
1以上 |
| 2025/10/03 | 357,449 | +2,093 (+0.59%) |
184,800
|
30,580
|
16,120,000
|
4,744
|
1以上 |
| 2025/10/02 | 355,356 | -602 (-0.17%) |
184,800
|
30,580
|
16,120,000
|
4,739
|
1以上 |
| 2025/10/01 | 355,958 | -229,857 (-39.24%) |
184,800
|
30,580
|
16,120,000
|
4,735
|
1以上 |
| 2025/09/30 | 585,815 | +231,429 (+65.3%) |
184,800
|
30,580
|
1,099,999,998
|
4,700
|
1以上 |
| 2025/09/29 | 354,386 | -1,021 (-0.29%) |
184,228
|
30,580
|
16,120,000
|
4,693
|
1以上 |
| 2025/09/28 | 355,407 | -591 (-0.17%) |
184,228
|
30,580
|
16,120,000
|
4,702
|
1以上 |
| 2025/09/27 | 355,998 | -250 (-0.07%) |
184,800
|
30,580
|
16,120,000
|
4,709
|
1以上 |
| 2025/09/26 | 356,248 | -5,056 (-1.4%) |
184,228
|
30,580
|
16,120,000
|
4,701
|
1以上 |
| 2025/09/25 | 361,304 | -1,603 (-0.44%) |
184,800
|
30,580
|
16,120,000
|
4,690
|
1以上 |
| 2025/09/24 | 362,907 | +2,686 (+0.75%) |
184,800
|
30,580
|
16,120,000
|
4,705
|
1以上 |
| 2025/09/23 | 360,221 | +3,352 (+0.94%) |
184,800
|
30,580
|
16,120,000
|
4,666
|
1以上 |
| 2025/09/22 | 356,869 | -1,205 (-0.34%) |
184,228
|
30,580
|
16,120,000
|
4,639
|
1以上 |
| 2025/09/21 | 358,074 | -1,681 (-0.47%) |
184,800
|
30,580
|
16,120,000
|
4,648
|
1以上 |
| 2025/09/20 | 359,755 | -1,486 (-0.41%) |
184,800
|
30,580
|
16,120,000
|
4,669
|
1以上 |
| 2025/09/19 | 361,241 | -31,487 (-8.02%) |
188,000
|
30,580
|
16,120,000
|
4,658
|
1以上 |
| 2025/09/18 | 392,728 | -251 (-0.06%) |
188,980
|
30,580
|
16,120,000
|
4,677
|
1以上 |
| 2025/09/17 | 392,979 | -633 (-0.16%) |
189,949
|
30,580
|
16,120,000
|
4,676
|
1以上 |
| 2025/09/16 | 393,612 | -1,106 (-0.28%) |
192,280
|
30,580
|
16,120,000
|
4,668
|
1以上 |
| 2025/09/15 | 394,718 | -406 (-0.1%) |
194,000
|
30,580
|
16,120,000
|
4,663
|
1以上 |
| 2025/09/14 | 395,124 | +26,404 (+7.16%) |
194,579
|
30,580
|
16,120,000
|
4,633
|
1以上 |
| 2025/09/13 | 368,720 | -240 (-0.07%) |
194,579
|
30,580
|
16,120,000
|
4,706
|
1以上 |
| 2025/09/12 | 368,960 | +3,377 (+0.92%) |
194,579
|
30,580
|
16,120,000
|
4,696
|
1以上 |
| 2025/09/11 | 365,583 | -793 (-0.22%) |
193,800
|
30,580
|
16,120,000
|
4,701
|
1以上 |
| 2025/09/10 | 366,376 | +703 (+0.19%) |
194,529
|
30,580
|
16,120,000
|
4,708
|
1以上 |
| 2025/09/09 | 365,673 | -985 (-0.27%) |
194,480
|
30,580
|
16,120,000
|
4,681
|
1以上 |
| 2025/09/08 | 366,658 | +6,638 (+1.84%) |
194,000
|
30,580
|
16,120,000
|
4,682
|
1以上 |
| 2025/09/07 | 360,020 | +3,413 (+0.96%) |
194,480
|
30,580
|
16,120,000
|
4,708
|
1以上 |
| 2025/09/06 | 356,607 | -1,301 (-0.36%) |
190,740
|
30,580
|
16,120,000
|
4,793
|
1以上 |
| 2025/09/05 | 357,908 | -3,139 (-0.87%) |
193,345
|
30,580
|
16,120,000
|
4,820
|
1以上 |
| 2025/09/04 | 361,047 | +3,185 (+0.89%) |
194,880
|
30,580
|
16,120,000
|
4,849
|
1以上 |
| 2025/09/03 | 357,862 | -2,442 (-0.68%) |
195,800
|
30,580
|
16,120,000
|
4,887
|
1以上 |
| 2025/09/02 | 360,304 | -325 (-0.09%) |
195,800
|
30,580
|
16,120,000
|
4,901
|
1以上 |
| 2025/09/01 | 360,629 | -192 (-0.05%) |
195,800
|
30,580
|
16,120,000
|
4,891
|
1以上 |
| 2025/08/31 | 360,821 | -476 (-0.13%) |
195,800
|
30,580
|
16,120,000
|
4,897
|
1以上 |
| 2025/08/30 | 361,297 | -1,568 (-0.43%) |
195,800
|
30,580
|
16,120,000
|
4,893
|
1以上 |
| 2025/08/29 | 362,865 | -44 (-0.01%) |
195,800
|
30,580
|
16,120,000
|
4,862
|
1以上 |
| 2025/08/28 | 362,909 | -4,600 (-1.25%) |
195,800
|
30,580
|
16,120,000
|
4,859
|
1以上 |
| 2025/08/27 | 367,509 | -1,050 (-0.28%) |
195,800
|
30,580
|
16,120,000
|
4,832
|
1以上 |
| 2025/08/26 | 368,559 | -86 (-0.02%) |
195,800
|
30,580
|
16,120,000
|
4,815
|
1以上 |
| 2025/08/25 | 368,645 | -535 (-0.14%) |
196,300
|
30,580
|
16,120,000
|
4,789
|
1以上 |
| 2025/08/24 | 369,180 | -3,305 (-0.89%) |
197,780
|
30,580
|
16,120,000
|
4,818
|
1以上 |
| 2025/08/23 | 372,485 | +1,826 (+0.49%) |
198,000
|
30,580
|
16,120,000
|
4,801
|
1以上 |
| 2025/08/22 | 370,659 | +539 (+0.15%) |
197,780
|
30,580
|
16,120,000
|
4,715
|
1以上 |
| 2025/08/21 | 370,120 | +980 (+0.27%) |
197,780
|
32,780
|
16,120,000
|
4,727
|
1以上 |
| 2025/08/20 | 369,140 | +235 (+0.06%) |
196,438
|
32,780
|
16,120,000
|
4,709
|
1以上 |
| 2025/08/19 | 368,905 | +1,748 (+0.48%) |
196,369
|
32,780
|
16,120,000
|
4,706
|
1以上 |
| 2025/08/18 | 367,157 | +345 (+0.09%) |
195,800
|
32,780
|
16,120,000
|
4,710
|
1以上 |
| 2025/08/17 | 366,812 | -1,524 (-0.41%) |
195,900
|
32,780
|
16,120,000
|
4,736
|
1以上 |
| 2025/08/16 | 368,336 | -2,906 (-0.78%) |
197,780
|
32,780
|
16,120,000
|
4,728
|
1以上 |
| 2025/08/15 | 371,242 | -845 (-0.23%) |
197,780
|
32,780
|
16,120,000
|
4,737
|
1以上 |
| 2025/08/14 | 372,087 | +1,642 (+0.44%) |
197,780
|
32,780
|
16,120,000
|
4,744
|
1以上 |
| 2025/08/13 | 370,445 | +726 (+0.2%) |
196,300
|
32,780
|
16,120,000
|
4,769
|
1以上 |
| 2025/08/12 | 369,719 | -583 (-0.16%) |
195,800
|
32,780
|
16,120,000
|
4,745
|
1以上 |
| 2025/08/11 | 370,302 | -423 (-0.11%) |
195,800
|
32,780
|
16,120,000
|
4,730
|
1以上 |
| 2025/08/10 | 370,725 | -6,918 (-1.83%) |
195,800
|
32,780
|
16,120,000
|
4,764
|
1以上 |
| 2025/08/09 | 377,643 | -36 (-0.01%) |
195,800
|
32,780
|
16,120,000
|
4,753
|
1以上 |
| 2025/08/08 | 377,679 | -632 (-0.17%) |
195,800
|
30,316
|
16,120,000
|
4,759
|
1以上 |
| 2025/08/07 | 378,311 | +1,750 (+0.46%) |
195,800
|
30,316
|
16,120,000
|
4,774
|
1以上 |
| 2025/08/06 | 376,561 | -624 (-0.17%) |
196,000
|
30,316
|
16,120,000
|
4,756
|
1以上 |
| 2025/08/05 | 377,185 | -1,642 (-0.43%) |
195,800
|
30,316
|
16,120,000
|
4,720
|
1以上 |
| 2025/08/04 | 378,827 | +220 (+0.06%) |
198,000
|
32,533
|
16,120,000
|
4,705
|
1以上 |
| 2025/08/03 | 378,607 | -640 (-0.17%) |
198,000
|
32,533
|
16,120,000
|
4,731
|
1以上 |
| 2025/08/02 | 379,247 | -1,030 (-0.27%) |
198,000
|
32,754
|
16,120,000
|
4,746
|
1以上 |
| 2025/08/01 | 380,277 | -177 (-0.05%) |
198,000
|
32,754
|
16,120,000
|
4,741
|
1以上 |
| 2025/07/31 | 380,454 | +125 (+0.03%) |
198,000
|
32,754
|
16,120,000
|
4,741
|
1以上 |
| 2025/07/30 | 380,329 | +190 (+0.05%) |
198,000
|
32,754
|
16,120,000
|
4,738
|
1以上 |
| 2025/07/29 | 380,139 | -2,777 (-0.73%) |
197,780
|
32,754
|
16,120,000
|
4,711
|
1以上 |
| 2025/07/28 | 382,916 | +2,196 (+0.58%) |
196,391
|
32,754
|
16,120,000
|
4,710
|
1以上 |
| 2025/07/27 | 380,720 | -226 (-0.06%) |
196,300
|
30,140
|
16,120,000
|
4,697
|
1以上 |
| 2025/07/26 | 380,946 | +983 (+0.26%) |
195,800
|
30,140
|
16,120,000
|
4,697
|
1以上 |
| 2025/07/25 | 379,963 | +2,031 (+0.54%) |
195,800
|
30,140
|
16,120,000
|
4,695
|
1以上 |
| 2025/07/24 | 377,932 | +7,874 (+2.13%) |
195,800
|
30,140
|
16,120,000
|
4,719
|
1以上 |
| 2025/07/23 | 370,058 | +2,112 (+0.57%) |
195,800
|
32,754
|
16,120,000
|
4,708
|
1以上 |
| 2025/07/22 | 367,946 | -1,667 (-0.45%) |
195,800
|
32,754
|
16,120,000
|
4,721
|
1以上 |
| 2025/07/21 | 369,613 | +272 (+0.07%) |
195,340
|
32,754
|
16,120,000
|
4,724
|
1以上 |
| 2025/07/20 | 369,341 | -1,665 (-0.45%) |
194,880
|
33,660
|
16,120,000
|
4,758
|
1以上 |
| 2025/07/19 | 371,006 | +170 (+0.05%) |
196,900
|
31,130
|
16,120,000
|
4,722
|
1以上 |
| 2025/07/18 | 370,836 | --- |
196,000
|
31,130
|
16,120,000
|
4,693
|
1以上 |
| 2025/07/16 | 377,977 | -214 (-0.06%) |
195,800
|
33,660
|
16,120,000
|
4,719
|
1以上 |
| 2025/07/15 | 378,191 | +1,604 (+0.43%) |
195,800
|
32,980
|
16,120,000
|
4,751
|
1以上 |
| 2025/07/14 | 376,587 | +416 (+0.11%) |
194,579
|
32,980
|
16,120,000
|
4,791
|
N/A |
| 2025/07/13 | 376,171 | -1,529 (-0.4%) |
194,579
|
30,316
|
16,120,000
|
4,806
|
1以上 |
| 2025/07/12 | 377,700 | +966 (+0.26%) |
194,250
|
30,316
|
16,120,000
|
4,818
|
1以上 |
| 2025/07/11 | 376,734 | +1,756 (+0.47%) |
193,000
|
30,316
|
16,120,000
|
4,823
|
1以上 |
| 2025/07/10 | 374,978 | +1,942 (+0.52%) |
192,280
|
32,980
|
16,120,000
|
4,831
|
1以上 |
| 2025/07/09 | 373,036 | +983 (+0.26%) |
194,140
|
32,980
|
16,120,000
|
4,847
|
1以上 |
| 2025/07/08 | 372,053 | -291 (-0.08%) |
193,000
|
32,980
|
16,120,000
|
4,826
|
1以上 |
| 2025/07/07 | 372,344 | -2,158 (-0.58%) |
194,579
|
32,980
|
16,120,000
|
4,814
|
1以上 |
| 2025/07/06 | 374,502 | +421 (+0.11%) |
194,579
|
32,980
|
16,120,000
|
4,832
|
1以上 |
| 2025/07/05 | 374,081 | +5,279 (+1.43%) |
194,579
|
32,980
|
16,120,000
|
4,853
|
1以上 |
| 2025/07/04 | 368,802 | -250 (-0.07%) |
194,579
|
32,980
|
16,120,000
|
4,839
|
1以上 |
| 2025/07/03 | 369,052 | -2,161 (-0.58%) |
194,579
|
32,980
|
16,120,000
|
4,839
|
1以上 |
| 2025/07/02 | 371,213 | -1,328 (-0.36%) |
194,579
|
32,980
|
16,120,000
|
4,825
|
1以上 |
| 2025/07/01 | 372,541 | +220 (+0.06%) |
193,000
|
32,980
|
16,120,000
|
4,763
|
1以上 |
| 2025/06/30 | 372,321 | +333 (+0.09%) |
190,150
|
32,980
|
16,120,000
|
4,774
|
1以上 |
| 2025/06/29 | 371,988 | -3,256 (-0.87%) |
192,280
|
32,980
|
16,120,000
|
4,818
|
1以上 |
| 2025/06/28 | 375,244 | -1,023 (-0.27%) |
194,579
|
32,980
|
16,120,000
|
4,815
|
1以上 |
| 2025/06/27 | 376,267 | -173 (-0.05%) |
192,280
|
32,980
|
16,120,000
|
4,803
|
1以上 |
| 2025/06/26 | 376,440 | +282 (+0.07%) |
193,345
|
32,980
|
16,120,000
|
4,800
|
1以上 |
| 2025/06/25 | 376,158 | -988 (-0.26%) |
192,720
|
32,980
|
16,120,000
|
4,778
|
1以上 |
| 2025/06/24 | 377,146 | -276 (-0.07%) |
191,268
|
32,980
|
16,120,000
|
4,775
|
1以上 |
| 2025/06/23 | 377,422 | -1,642 (-0.43%) |
194,579
|
32,980
|
16,120,000
|
4,766
|
1以上 |
| 2025/06/22 | 379,064 | -378 (-0.1%) |
194,880
|
32,980
|
16,120,000
|
4,782
|
1以上 |
| 2025/06/21 | 379,442 | -728 (-0.19%) |
194,579
|
32,980
|
16,120,000
|
4,755
|
1以上 |
| 2025/06/20 | 380,170 | -1,171 (-0.31%) |
194,579
|
32,980
|
16,120,000
|
4,764
|
1以上 |
| 2025/06/19 | 381,341 | -2,392 (-0.62%) |
194,579
|
32,980
|
16,120,000
|
4,769
|
1以上 |
| 2025/06/18 | 383,733 | +4,050 (+1.07%) |
195,261
|
32,980
|
16,120,000
|
4,771
|
1以上 |
| 2025/06/17 | 379,683 | +3,559 (+0.95%) |
194,880
|
32,980
|
16,120,000
|
4,762
|
1以上 |
| 2025/06/16 | 376,124 | -190 (-0.05%) |
194,579
|
32,980
|
16,120,000
|
4,776
|
1以上 |
| 2025/06/15 | 376,314 | +295 (+0.08%) |
194,579
|
32,980
|
16,120,000
|
4,793
|
1以上 |
| 2025/06/14 | 376,019 | +884 (+0.24%) |
194,579
|
32,980
|
16,120,000
|
4,785
|
1以上 |
| 2025/06/13 | 375,135 | +651 (+0.17%) |
194,579
|
32,980
|
16,120,000
|
4,881
|
1以上 |
| 2025/06/12 | 374,484 | -1,228 (-0.33%) |
194,579
|
32,980
|
16,120,000
|
4,867
|
1以上 |
| 2025/06/11 | 375,712 | -661 (-0.18%) |
194,880
|
32,980
|
16,120,000
|
4,864
|
1以上 |
| 2025/06/10 | 376,373 | -423 (-0.11%) |
194,579
|
32,980
|
16,120,000
|
4,842
|
1以上 |
| 2025/06/09 | 376,796 | -1,360 (-0.36%) |
194,579
|
32,980
|
16,120,000
|
4,793
|
1以上 |
| 2025/06/08 | 378,156 | +1,977 (+0.53%) |
194,579
|
32,980
|
16,120,000
|
4,783
|
1以上 |
| 2025/06/07 | 376,179 | +2,159 (+0.58%) |
194,579
|
32,980
|
16,120,000
|
4,804
|
1以上 |
| 2025/06/06 | 374,020 | +1,021 (+0.27%) |
194,579
|
32,980
|
16,120,000
|
4,859
|
1以上 |
| 2025/06/05 | 372,999 | -2,580 (-0.69%) |
193,000
|
32,980
|
16,120,000
|
4,863
|
1以上 |
| 2025/06/04 | 375,579 | +1,610 (+0.43%) |
194,700
|
32,980
|
16,120,000
|
4,877
|
1以上 |
| 2025/06/03 | 373,969 | -588 (-0.16%) |
194,579
|
32,980
|
16,120,000
|
4,908
|
1以上 |
| 2025/06/02 | 374,557 | +452 (+0.12%) |
194,579
|
32,980
|
16,120,000
|
4,917
|
1以上 |
| 2025/06/01 | 374,105 | +1,704 (+0.46%) |
194,579
|
32,980
|
16,120,000
|
4,946
|
1以上 |
| 2025/05/31 | 372,401 | -3,570 (-0.95%) |
194,579
|
30,316
|
16,120,000
|
4,962
|
1以上 |
| 2025/05/30 | 375,971 | +1,233 (+0.33%) |
196,240
|
30,316
|
16,120,000
|
4,874
|
1以上 |
| 2025/05/29 | 374,738 | -8,789 (-2.29%) |
195,800
|
30,316
|
16,120,000
|
4,843
|
1以上 |
| 2025/05/28 | 383,527 | +1,810 (+0.47%) |
196,900
|
30,316
|
16,120,000
|
4,776
|
1以上 |
| 2025/05/27 | 381,717 | +668 (+0.18%) |
195,261
|
30,316
|
16,120,000
|
4,792
|
1以上 |
| 2025/05/26 | 381,049 | +1,292 (+0.34%) |
195,000
|
30,316
|
16,120,000
|
4,795
|
1以上 |
| 2025/05/25 | 379,757 | -515 (-0.14%) |
195,800
|
30,316
|
16,120,000
|
4,806
|
1以上 |
| 2025/05/24 | 380,272 | +1,204 (+0.32%) |
195,800
|
30,316
|
16,120,000
|
4,828
|
1以上 |
| 2025/05/23 | 379,068 | +1,871 (+0.5%) |
195,800
|
30,316
|
16,120,000
|
4,837
|
1以上 |
| 2025/05/22 | 377,197 | -428 (-0.11%) |
194,880
|
30,316
|
16,120,000
|
4,828
|
1以上 |
| 2025/05/21 | 377,625 | +1,537 (+0.41%) |
194,579
|
34,012
|
16,120,000
|
4,798
|
1以上 |
| 2025/05/20 | 376,088 | -525 (-0.14%) |
194,579
|
34,012
|
16,120,000
|
4,773
|
1以上 |
| 2025/05/19 | 376,613 | +1,911 (+0.51%) |
194,579
|
34,012
|
16,120,000
|
4,758
|
1以上 |
| 2025/05/18 | 374,702 | +966 (+0.26%) |
194,579
|
34,012
|
16,120,000
|
4,804
|
1以上 |
| 2025/05/17 | 373,736 | -5,063 (-1.34%) |
194,579
|
34,012
|
16,120,000
|
4,833
|
1以上 |
| 2025/05/16 | 378,799 | -651 (-0.17%) |
194,880
|
34,012
|
16,120,000
|
4,843
|
1以上 |
| 2025/05/15 | 379,450 | +743 (+0.2%) |
194,579
|
34,012
|
16,120,000
|
4,815
|
1以上 |
| 2025/05/14 | 378,707 | +1,361 (+0.36%) |
194,579
|
34,012
|
16,120,000
|
4,843
|
1以上 |
| 2025/05/13 | 377,346 | -2,833 (-0.75%) |
191,268
|
34,012
|
16,120,000
|
4,842
|
1以上 |
| 2025/05/12 | 380,179 | -861 (-0.23%) |
194,000
|
34,012
|
16,120,000
|
4,857
|
1以上 |
| 2025/05/11 | 381,040 | -722 (-0.19%) |
194,579
|
34,012
|
16,120,000
|
4,867
|
1以上 |
| 2025/05/10 | 381,762 | -3,348 (-0.87%) |
194,579
|
34,012
|
16,120,000
|
4,881
|
1以上 |
| 2025/05/09 | 385,110 | -1,158 (-0.3%) |
194,579
|
33,660
|
16,120,000
|
4,953
|
1以上 |
| 2025/05/08 | 386,268 | +1,479 (+0.38%) |
194,579
|
33,660
|
16,120,000
|
4,952
|
1以上 |
| 2025/05/07 | 384,789 | -646 (-0.17%) |
194,125
|
33,660
|
16,120,000
|
4,976
|
1以上 |
| 2025/05/06 | 385,435 | -904 (-0.23%) |
193,050
|
33,660
|
16,120,000
|
4,965
|
1以上 |
| 2025/05/05 | 386,339 | -1,035 (-0.27%) |
194,579
|
33,660
|
16,120,000
|
4,971
|
1以上 |
| 2025/05/04 | 387,374 | +407 (+0.11%) |
193,025
|
33,660
|
16,120,000
|
4,974
|
1以上 |
| 2025/05/03 | 386,967 | +987 (+0.26%) |
193,640
|
33,660
|
16,120,000
|
4,979
|
1以上 |
| 2025/05/02 | 385,980 | +1,657 (+0.43%) |
193,000
|
33,660
|
16,120,000
|
4,989
|
1以上 |
| 2025/05/01 | 384,323 | +1,548 (+0.4%) |
190,000
|
33,660
|
16,120,000
|
4,970
|
1以上 |
| 2025/04/30 | 382,775 | +1,955 (+0.51%) |
188,635
|
33,660
|
16,120,000
|
4,966
|
1以上 |
| 2025/04/29 | 380,820 | +371 (+0.1%) |
188,039
|
33,660
|
16,120,000
|
4,952
|
1以上 |
| 2025/04/28 | 380,449 | +199 (+0.05%) |
189,600
|
33,660
|
16,120,000
|
4,949
|
1以上 |
| 2025/04/27 | 380,250 | +32 (+0.01%) |
189,700
|
33,660
|
16,120,000
|
4,955
|
1以上 |
| 2025/04/26 | 380,218 | +827 (+0.22%) |
188,676
|
30,316
|
16,120,000
|
4,966
|
1以上 |
| 2025/04/25 | 379,391 | -2,562 (-0.67%) |
189,700
|
30,316
|
16,120,000
|
4,950
|
1以上 |
| 2025/04/24 | 381,953 | +4,064 (+1.08%) |
190,000
|
30,316
|
16,120,000
|
4,961
|
1以上 |
| 2025/04/23 | 377,889 | -1,297 (-0.34%) |
191,000
|
30,316
|
16,120,000
|
4,966
|
1以上 |
| 2025/04/22 | 379,186 | -2,735 (-0.72%) |
191,513
|
30,316
|
16,120,000
|
4,944
|
1以上 |
| 2025/04/21 | 381,921 | +367 (+0.1%) |
194,579
|
30,316
|
16,120,000
|
4,951
|
1以上 |
| 2025/04/20 | 381,554 | +1,729 (+0.46%) |
194,000
|
30,316
|
16,120,000
|
4,965
|
1以上 |
| 2025/04/19 | 379,825 | -2,201 (-0.58%) |
191,846
|
33,272
|
16,120,000
|
4,964
|
1以上 |
| 2025/04/18 | 382,026 | +7,371 (+1.97%) |
191,846
|
33,272
|
16,120,000
|
4,942
|
1以上 |
| 2025/04/17 | 374,655 | +243 (+0.06%) |
191,846
|
33,272
|
16,120,000
|
4,913
|
1以上 |
| 2025/04/16 | 374,412 | +7,629 (+2.08%) |
191,846
|
33,272
|
16,120,000
|
4,910
|
1以上 |
| 2025/04/15 | 366,783 | +22 (+0.01%) |
191,000
|
33,272
|
16,120,000
|
4,919
|
1以上 |
| 2025/04/14 | 366,761 | +242 (+0.07%) |
191,090
|
33,272
|
16,120,000
|
4,906
|
1以上 |
| 2025/04/13 | 366,519 | +19 (+0.01%) |
190,740
|
34,012
|
16,120,000
|
4,901
|
1以上 |
| 2025/04/12 | 366,500 | -876 (-0.24%) |
190,150
|
34,012
|
16,120,000
|
4,904
|
1以上 |
| 2025/04/11 | 367,376 | -852 (-0.23%) |
190,740
|
34,800
|
16,120,000
|
4,894
|
1以上 |
| 2025/04/10 | 368,228 | +381 (+0.1%) |
191,180
|
34,800
|
16,120,000
|
4,878
|
1以上 |
| 2025/04/09 | 367,847 | +706 (+0.19%) |
194,880
|
34,800
|
16,120,000
|
4,853
|
1以上 |
| 2025/04/08 | 367,141 | -757 (-0.21%) |
194,880
|
34,800
|
16,120,000
|
4,826
|
1以上 |
| 2025/04/07 | 367,898 | +2,322 (+0.64%) |
194,880
|
34,800
|
16,120,000
|
4,823
|
1以上 |
| 2025/04/06 | 365,576 | +4,212 (+1.17%) |
191,000
|
34,800
|
16,120,000
|
4,831
|
1以上 |
| 2025/04/05 | 361,364 | -2,856 (-0.78%) |
190,740
|
34,800
|
16,120,000
|
4,852
|
1以上 |
| 2025/04/04 | 364,220 | +1,091 (+0.3%) |
195,800
|
34,800
|
16,120,000
|
4,834
|
1以上 |
| 2025/04/03 | 363,129 | +1,191 (+0.33%) |
195,800
|
34,800
|
16,120,000
|
4,814
|
1以上 |
| 2025/04/02 | 361,938 | +6,839 (+1.93%) |
195,800
|
34,800
|
16,120,000
|
4,844
|
1以上 |
| 2025/04/01 | 355,099 | -2,342 (-0.66%) |
191,000
|
34,800
|
10,840,963
|
4,820
|
1以上 |
| 2025/03/31 | 357,441 | -1,155 (-0.32%) |
191,000
|
34,800
|
10,840,963
|
4,789
|
1以上 |
| 2025/03/30 | 358,596 | -200 (-0.06%) |
192,540
|
34,800
|
10,840,963
|
4,804
|
1以上 |
| 2025/03/29 | 358,796 | -1,763 (-0.49%) |
191,741
|
34,800
|
10,840,963
|
4,820
|
1以上 |
| 2025/03/28 | 360,559 | +853 (+0.24%) |
195,800
|
34,800
|
10,840,963
|
4,796
|
1以上 |
| 2025/03/27 | 359,706 | +2,933 (+0.82%) |
191,000
|
34,800
|
10,840,963
|
4,783
|
1以上 |
| 2025/03/26 | 356,773 | +591 (+0.17%) |
192,100
|
34,800
|
7,120,000
|
4,786
|
1以上 |
| 2025/03/25 | 356,182 | +4,313 (+1.23%) |
191,400
|
34,800
|
7,120,000
|
4,783
|
1以上 |
| 2025/03/24 | 351,869 | -216 (-0.06%) |
192,500
|
36,229
|
7,000,000
|
4,780
|
1以上 |
| 2025/03/23 | 352,085 | +167 (+0.05%) |
194,250
|
35,200
|
7,000,000
|
4,775
|
1以上 |
| 2025/03/22 | 351,918 | -1,255 (-0.36%) |
194,000
|
35,200
|
7,000,000
|
4,792
|
1以上 |
| 2025/03/21 | 353,173 | -2,021 (-0.57%) |
195,800
|
35,200
|
7,700,000
|
4,791
|
1以上 |
| 2025/03/20 | 355,194 | +180 (+0.05%) |
195,800
|
35,200
|
7,700,000
|
4,791
|
1以上 |
| 2025/03/19 | 355,014 | +109 (+0.03%) |
195,800
|
35,200
|
7,700,000
|
4,775
|
1以上 |
| 2025/03/18 | 354,905 | -1,974 (-0.55%) |
195,800
|
35,200
|
7,700,000
|
4,761
|
1以上 |
| 2025/03/17 | 356,879 | -244 (-0.07%) |
195,800
|
35,200
|
7,700,000
|
4,742
|
1以上 |
| 2025/03/16 | 357,123 | +968 (+0.27%) |
195,800
|
31,160
|
7,700,000
|
4,754
|
1以上 |
| 2025/03/15 | 356,155 | -167 (-0.05%) |
196,328
|
31,160
|
7,700,000
|
4,761
|
1以上 |
| 2025/03/14 | 356,322 | -208 (-0.06%) |
196,614
|
31,160
|
7,700,000
|
4,756
|
1以上 |
| 2025/03/13 | 356,530 | -592 (-0.17%) |
195,800
|
31,160
|
7,700,000
|
4,813
|
1以上 |
| 2025/03/12 | 357,122 | +942 (+0.26%) |
195,800
|
31,160
|
7,700,000
|
4,815
|
1以上 |
| 2025/03/11 | 356,180 | +497 (+0.14%) |
193,820
|
31,160
|
7,700,000
|
4,776
|
1以上 |
| 2025/03/10 | 355,683 | -1,234 (-0.35%) |
194,125
|
31,160
|
7,700,000
|
4,762
|
1以上 |
| 2025/03/09 | 356,917 | +978 (+0.27%) |
194,250
|
31,160
|
7,700,000
|
4,731
|
1以上 |
| 2025/03/08 | 355,939 | +1,863 (+0.53%) |
191,000
|
31,160
|
7,700,000
|
4,771
|
1以上 |
| 2025/03/07 | 354,076 | +599 (+0.17%) |
189,860
|
31,160
|
7,700,000
|
4,793
|
1以上 |
| 2025/03/06 | 353,477 | +2,639 (+0.75%) |
188,135
|
31,160
|
7,700,000
|
4,798
|
1以上 |
| 2025/03/05 | 350,838 | -768 (-0.22%) |
189,600
|
31,160
|
7,700,000
|
4,770
|
1以上 |
| 2025/03/04 | 351,606 | -3,614 (-1.02%) |
189,830
|
31,160
|
7,700,000
|
4,740
|
1以上 |
| 2025/03/03 | 355,220 | -1,437 (-0.4%) |
195,800
|
31,160
|
7,700,000
|
4,701
|
1以上 |
| 2025/03/02 | 356,657 | -1,059 (-0.3%) |
195,800
|
31,160
|
7,700,000
|
4,738
|
1以上 |
| 2025/03/01 | 357,716 | -571 (-0.16%) |
195,800
|
31,160
|
7,700,000
|
4,737
|
1以上 |
| 2025/02/28 | 358,287 | -3,500 (-0.97%) |
195,800
|
31,160
|
7,700,000
|
4,725
|
1以上 |
| 2025/02/27 | 361,787 | -412 (-0.11%) |
196,000
|
31,160
|
7,700,000
|
4,739
|
1以上 |
| 2025/02/26 | 362,199 | -351 (-0.1%) |
197,400
|
31,160
|
7,700,000
|
4,711
|
1以上 |
| 2025/02/25 | 362,550 | +1,731 (+0.48%) |
197,780
|
31,160
|
7,700,000
|
4,701
|
1以上 |
| 2025/02/24 | 360,819 | -781 (-0.22%) |
194,940
|
31,160
|
7,700,000
|
4,718
|
1以上 |
| 2025/02/23 | 361,600 | -1,119 (-0.31%) |
195,800
|
31,160
|
7,700,000
|
4,720
|
1以上 |
| 2025/02/22 | 362,719 | -1,066 (-0.29%) |
195,800
|
31,160
|
7,700,000
|
4,749
|
1以上 |
| 2025/02/21 | 363,785 | -221 (-0.06%) |
196,000
|
31,160
|
7,700,000
|
4,725
|
1以上 |
| 2025/02/20 | 364,006 | +1,178 (+0.32%) |
196,125
|
31,160
|
7,700,000
|
4,706
|
1以上 |
| 2025/02/19 | 362,828 | -642 (-0.18%) |
195,800
|
31,160
|
7,700,000
|
4,702
|
1以上 |
| 2025/02/18 | 363,470 | -120 (-0.03%) |
195,800
|
31,160
|
7,700,000
|
4,656
|
1以上 |
| 2025/02/17 | 363,590 | -915 (-0.25%) |
195,800
|
31,160
|
7,700,000
|
4,619
|
1以上 |
| 2025/02/16 | 364,505 | +137 (+0.04%) |
195,800
|
31,160
|
7,700,000
|
4,633
|
1以上 |
| 2025/02/15 | 364,368 | -4,897 (-1.33%) |
195,800
|
31,160
|
7,700,000
|
4,633
|
1以上 |
| 2025/02/14 | 369,265 | +1,913 (+0.52%) |
195,800
|
31,160
|
7,700,000
|
4,624
|
1以上 |
| 2025/02/13 | 367,352 | -1,011 (-0.27%) |
195,800
|
31,160
|
7,700,000
|
4,622
|
1以上 |
| 2025/02/12 | 368,363 | -373 (-0.1%) |
195,800
|
31,160
|
7,700,000
|
4,642
|
1以上 |
| 2025/02/11 | 368,736 | +1,475 (+0.4%) |
195,800
|
31,160
|
7,700,000
|
4,632
|
1以上 |
| 2025/02/10 | 367,261 | +1,204 (+0.33%) |
194,565
|
31,160
|
7,700,000
|
4,630
|
1以上 |
| 2025/02/09 | 366,057 | -1,563 (-0.43%) |
190,740
|
30,000
|
7,700,000
|
4,638
|
1以上 |
| 2025/02/08 | 367,620 | +2,286 (+0.63%) |
194,880
|
30,000
|
7,700,000
|
4,649
|
1以上 |
| 2025/02/07 | 365,334 | +893 (+0.25%) |
195,000
|
30,000
|
7,700,000
|
4,628
|
1以上 |
| 2025/02/06 | 364,441 | +1,220 (+0.34%) |
195,000
|
30,000
|
7,700,000
|
4,620
|
1以上 |
| 2025/02/05 | 363,221 | -4,958 (-1.35%) |
195,800
|
30,000
|
7,700,000
|
4,632
|
1以上 |
| 2025/02/04 | 368,179 | -2,853 (-0.77%) |
198,000
|
30,000
|
7,700,000
|
4,609
|
1以上 |
| 2025/02/03 | 371,032 | -301 (-0.08%) |
198,660
|
30,000
|
7,700,000
|
4,588
|
1以上 |
| 2025/02/02 | 371,333 | +467 (+0.13%) |
199,000
|
30,000
|
7,700,000
|
4,589
|
1以上 |
| 2025/02/01 | 370,866 | +8,925 (+2.47%) |
199,001
|
30,000
|
7,700,000
|
4,561
|
1以上 |
| 2025/01/31 | 361,941 | +998 (+0.28%) |
198,000
|
30,000
|
7,700,000
|
4,515
|
1以上 |
| 2025/01/30 | 360,943 | -45 (-0.01%) |
198,000
|
30,000
|
7,700,000
|
4,518
|
1以上 |
| 2025/01/29 | 360,988 | +1,452 (+0.4%) |
197,868
|
30,000
|
7,700,000
|
4,489
|
1以上 |
| 2025/01/28 | 359,536 | -74 (-0.02%) |
198,000
|
30,000
|
7,700,000
|
4,481
|
1以上 |
| 2025/01/27 | 359,610 | -2,071 (-0.57%) |
198,000
|
30,000
|
7,700,000
|
4,463
|
1以上 |
| 2025/01/26 | 361,681 | +1,180 (+0.33%) |
198,000
|
30,000
|
7,700,000
|
4,479
|
1以上 |
| 2025/01/25 | 360,501 | -3,810 (-1.05%) |
198,000
|
30,000
|
7,700,000
|
4,478
|
1以上 |
| 2025/01/24 | 364,311 | +594 (+0.16%) |
198,660
|
32,800
|
7,700,000
|
4,488
|
1以上 |
| 2025/01/23 | 363,717 | -993 (-0.27%) |
198,275
|
32,800
|
7,700,000
|
4,466
|
1以上 |
| 2025/01/22 | 364,710 | -230 (-0.06%) |
198,000
|
32,800
|
7,700,000
|
4,443
|
1以上 |
| 2025/01/21 | 364,940 | +1,578 (+0.43%) |
198,000
|
32,800
|
7,700,000
|
4,423
|
1以上 |
| 2025/01/20 | 363,362 | -1,086 (-0.3%) |
198,000
|
32,800
|
7,700,000
|
4,410
|
1以上 |
| 2025/01/19 | 364,448 | -3,005 (-0.82%) |
198,000
|
32,800
|
7,700,000
|
4,426
|
1以上 |
| 2025/01/18 | 367,453 | +1,994 (+0.55%) |
198,000
|
32,800
|
7,700,000
|
4,472
|
1以上 |
| 2025/01/17 | 365,459 | +3,722 (+1.03%) |
197,780
|
32,800
|
7,700,000
|
4,474
|
1以上 |
| 2025/01/16 | 361,737 | +615 (+0.17%) |
195,000
|
32,800
|
7,700,000
|
4,487
|
1以上 |
| 2025/01/15 | 361,122 | +1,164 (+0.32%) |
190,256
|
32,800
|
7,700,000
|
4,485
|
1以上 |
| 2025/01/14 | 359,958 | +2,044 (+0.57%) |
190,740
|
32,800
|
7,700,000
|
4,472
|
1以上 |
| 2025/01/13 | 357,914 | +1,722 (+0.48%) |
189,700
|
32,800
|
7,700,000
|
4,484
|
1以上 |
| 2025/01/12 | 356,192 | -496 (-0.14%) |
189,950
|
32,800
|
7,700,000
|
4,508
|
1以上 |
| 2025/01/11 | 356,688 | +196 (+0.05%) |
190,740
|
32,800
|
7,700,000
|
4,521
|
1以上 |
| 2025/01/10 | 356,492 | -3,482 (-0.97%) |
191,000
|
32,800
|
7,700,000
|
4,511
|
1以上 |
| 2025/01/09 | 359,974 | +1,691 (+0.47%) |
198,000
|
32,800
|
7,700,000
|
4,511
|
1以上 |
| 2025/01/08 | 358,283 | +977 (+0.27%) |
198,000
|
32,800
|
7,700,000
|
4,540
|
1以上 |
| 2025/01/07 | 357,306 | +4,154 (+1.18%) |
198,000
|
32,800
|
7,700,000
|
4,558
|
1以上 |
| 2025/01/06 | 353,152 | +586 (+0.17%) |
196,164
|
32,800
|
7,700,000
|
4,556
|
1以上 |
| 2025/01/05 | 352,566 | -5,340 (-1.49%) |
195,800
|
32,800
|
7,700,000
|
4,574
|
1以上 |
| 2025/01/04 | 357,906 | +1,326 (+0.37%) |
197,780
|
32,800
|
7,700,000
|
4,521
|
1以上 |
| 2025/01/03 | 356,580 | -761 (-0.21%) |
198,000
|
32,800
|
7,700,000
|
4,526
|
1以上 |
| 2025/01/02 | 357,341 | +613 (+0.17%) |
198,000
|
32,800
|
7,700,000
|
4,558
|
1以上 |
| 2025/01/01 | 356,728 | -1,121 (-0.31%) |
197,780
|
32,800
|
7,700,000
|
4,577
|
1以上 |
なら、