日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 497,268 | -123 (-0.02%) |
279,990
|
128,000
|
3,980,000
|
41
|
N/A |
2024/05/04 | 497,391 | -280 (-0.06%) |
279,990
|
128,000
|
3,980,000
|
41
|
N/A |
2024/05/03 | 497,671 | -375 (-0.08%) |
279,990
|
128,000
|
3,980,000
|
41
|
N/A |
2024/05/02 | 498,046 | -13,360 (-2.61%) |
279,990
|
128,000
|
3,980,000
|
41
|
0 |
2024/05/01 | 511,406 | +30,267 (+6.29%) |
319,990
|
128,000
|
3,980,000
|
41
|
0 |
2024/04/30 | 481,139 | -16,826 (-3.38%) |
278,300
|
128,000
|
3,980,000
|
39
|
0 |
2024/04/29 | 497,965 | -63 (-0.01%) |
299,145
|
128,000
|
3,980,000
|
40
|
1以上 |
2024/04/28 | 498,028 | -9,151 (-1.8%) |
299,145
|
128,000
|
3,980,000
|
40
|
0 |
2024/04/27 | 507,179 | -14,518 (-2.78%) |
319,990
|
128,000
|
3,980,000
|
39
|
1以上 |
2024/04/26 | 521,697 | +17,945 (+3.56%) |
327,745
|
128,000
|
3,980,000
|
38
|
0 |
2024/04/25 | 503,752 | -322 (-0.06%) |
309,990
|
128,000
|
3,980,000
|
40
|
0 |
2024/04/24 | 504,074 | -45,210 (-8.23%) |
309,990
|
128,000
|
3,980,000
|
40
|
1以上 |
2024/04/23 | 549,284 | +17,618 (+3.31%) |
309,990
|
128,000
|
3,980,000
|
40
|
1以上 |
2024/04/22 | 531,666 | -7,139 (-1.32%) |
289,145
|
128,000
|
3,980,000
|
42
|
0 |
2024/04/21 | 538,805 | +10,738 (+2.03%) |
299,990
|
128,000
|
3,980,000
|
41
|
0 |
2024/04/20 | 528,067 | -10,738 (-1.99%) |
298,000
|
128,000
|
3,980,000
|
45
|
1以上 |
2024/04/19 | 538,805 | -9,171 (-1.67%) |
299,990
|
128,000
|
3,980,000
|
41
|
0 |
2024/04/18 | 547,976 | +4,396 (+0.81%) |
309,990
|
128,000
|
3,980,000
|
40
|
0 |
2024/04/17 | 543,580 | +6,953 (+1.3%) |
309,990
|
128,000
|
3,980,000
|
40
|
0 |
2024/04/16 | 536,627 | +6,494 (+1.22%) |
299,990
|
128,000
|
3,980,000
|
41
|
0 |
2024/04/15 | 530,133 | -8,764 (-1.63%) |
319,990
|
128,000
|
3,980,000
|
43
|
1以上 |
2024/04/14 | 538,897 | +5,834 (+1.09%) |
327,745
|
128,000
|
3,980,000
|
42
|
0 |
2024/04/13 | 533,063 | -6,303 (-1.17%) |
319,990
|
128,000
|
3,980,000
|
43
|
1以上 |
2024/04/12 | 539,366 | +0 (+0.0%) |
327,745
|
128,000
|
3,980,000
|
42
|
0 |
2024/04/11 | 539,366 | +24,216 (+4.7%) |
327,745
|
128,000
|
3,980,000
|
42
|
0 |
2024/04/10 | 515,150 | +0 (+0.0%) |
319,990
|
128,000
|
3,980,000
|
39
|
0 |
2024/04/09 | 515,150 | +5,679 (+1.11%) |
319,990
|
128,000
|
3,980,000
|
39
|
0 |
2024/04/08 | 509,471 | -12,065 (-2.31%) |
309,990
|
128,000
|
3,980,000
|
40
|
0 |
2024/04/07 | 521,536 | +0 (+0.0%) |
299,990
|
128,000
|
3,980,000
|
37
|
0 |
2024/04/06 | 521,536 | +0 (+0.0%) |
299,990
|
128,000
|
3,980,000
|
37
|
0 |