| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/25 | 564,053 | +0 (+0.0%) |
274,990
|
124,200
|
3,980,000
|
40
|
N/A |
| 2024/05/24 | 564,053 | -10,155 (-1.77%) |
274,990
|
124,200
|
3,980,000
|
40
|
N/A |
| 2024/05/23 | 574,208 | +66,820 (+13.17%) |
279,990
|
124,200
|
3,980,000
|
39
|
N/A |
| 2024/05/22 | 507,388 | -271 (-0.05%) |
279,145
|
124,200
|
3,980,000
|
38
|
0 |
| 2024/05/21 | 507,659 | +0 (+0.0%) |
279,145
|
124,200
|
3,980,000
|
38
|
0 |
| 2024/05/20 | 507,659 | -272 (-0.05%) |
279,145
|
124,200
|
3,980,000
|
38
|
1以上 |
| 2024/05/19 | 507,931 | +0 (+0.0%) |
279,145
|
124,200
|
3,980,000
|
38
|
0 |
| 2024/05/18 | 507,931 | -26,410 (-4.94%) |
279,145
|
124,200
|
3,980,000
|
38
|
0 |
| 2024/05/17 | 534,341 | +49,278 (+10.16%) |
279,145
|
124,200
|
3,980,000
|
42
|
0 |
| 2024/05/16 | 485,063 | -40,063 (-7.63%) |
279,145
|
124,200
|
3,980,000
|
42
|
0 |
| 2024/05/15 | 525,126 | -15,698 (-2.9%) |
299,990
|
128,000
|
3,980,000
|
44
|
1以上 |
| 2024/05/14 | 540,824 | -427 (-0.08%) |
327,745
|
128,000
|
3,980,000
|
42
|
1以上 |
| 2024/05/13 | 541,251 | -121 (-0.02%) |
327,745
|
128,000
|
3,980,000
|
42
|
1以上 |
| 2024/05/12 | 541,372 | -427 (-0.08%) |
327,745
|
128,000
|
3,980,000
|
42
|
0 |
| 2024/05/11 | 541,799 | +30,210 (+5.91%) |
327,745
|
128,000
|
3,980,000
|
42
|
0 |
| 2024/05/10 | 511,589 | -12,428 (-2.37%) |
319,990
|
128,000
|
3,980,000
|
39
|
0 |
| 2024/05/09 | 524,017 | +30,082 (+6.09%) |
299,990
|
128,000
|
3,980,000
|
44
|
0 |
| 2024/05/08 | 493,935 | -2,719 (-0.55%) |
279,990
|
128,000
|
3,980,000
|
41
|
0 |
| 2024/05/07 | 496,654 | -83 (-0.02%) |
279,145
|
128,000
|
3,980,000
|
40
|
1以上 |
| 2024/05/06 | 496,737 | -531 (-0.11%) |
279,990
|
128,000
|
3,980,000
|
41
|
0 |
| 2024/05/05 | 497,268 | -123 (-0.02%) |
279,990
|
128,000
|
3,980,000
|
41
|
0 |
| 2024/05/04 | 497,391 | -280 (-0.06%) |
279,990
|
128,000
|
3,980,000
|
41
|
1以上 |
| 2024/05/03 | 497,671 | -375 (-0.08%) |
279,990
|
128,000
|
3,980,000
|
41
|
0 |
| 2024/05/02 | 498,046 | -13,360 (-2.61%) |
279,990
|
128,000
|
3,980,000
|
41
|
0 |
| 2024/05/01 | 511,406 | +30,267 (+6.29%) |
319,990
|
128,000
|
3,980,000
|
41
|
0 |
| 2024/04/30 | 481,139 | -16,826 (-3.38%) |
278,300
|
128,000
|
3,980,000
|
39
|
0 |
| 2024/04/29 | 497,965 | -63 (-0.01%) |
299,145
|
128,000
|
3,980,000
|
40
|
1以上 |
| 2024/04/28 | 498,028 | -9,151 (-1.8%) |
299,145
|
128,000
|
3,980,000
|
40
|
0 |
| 2024/04/27 | 507,179 | -14,518 (-2.78%) |
319,990
|
128,000
|
3,980,000
|
39
|
1以上 |
| 2024/04/26 | 521,697 | +17,945 (+3.56%) |
327,745
|
128,000
|
3,980,000
|
38
|
0 |
| 2024/04/25 | 503,752 | -322 (-0.06%) |
309,990
|
128,000
|
3,980,000
|
40
|
0 |
| 2024/04/24 | 504,074 | -45,210 (-8.23%) |
309,990
|
128,000
|
3,980,000
|
40
|
1以上 |
| 2024/04/23 | 549,284 | +17,618 (+3.31%) |
309,990
|
128,000
|
3,980,000
|
40
|
1以上 |
| 2024/04/22 | 531,666 | -7,139 (-1.32%) |
289,145
|
128,000
|
3,980,000
|
42
|
0 |
| 2024/04/21 | 538,805 | +10,738 (+2.03%) |
299,990
|
128,000
|
3,980,000
|
41
|
0 |
| 2024/04/20 | 528,067 | -10,738 (-1.99%) |
298,000
|
128,000
|
3,980,000
|
45
|
1以上 |
| 2024/04/19 | 538,805 | -9,171 (-1.67%) |
299,990
|
128,000
|
3,980,000
|
41
|
0 |
| 2024/04/18 | 547,976 | +4,396 (+0.81%) |
309,990
|
128,000
|
3,980,000
|
40
|
0 |
| 2024/04/17 | 543,580 | +6,953 (+1.3%) |
309,990
|
128,000
|
3,980,000
|
40
|
0 |
| 2024/04/16 | 536,627 | +6,494 (+1.22%) |
299,990
|
128,000
|
3,980,000
|
41
|
0 |
| 2024/04/15 | 530,133 | -8,764 (-1.63%) |
319,990
|
128,000
|
3,980,000
|
43
|
1以上 |
| 2024/04/14 | 538,897 | +5,834 (+1.09%) |
327,745
|
128,000
|
3,980,000
|
42
|
0 |
| 2024/04/13 | 533,063 | -6,303 (-1.17%) |
319,990
|
128,000
|
3,980,000
|
43
|
1以上 |
| 2024/04/12 | 539,366 | +0 (+0.0%) |
327,745
|
128,000
|
3,980,000
|
42
|
0 |
| 2024/04/11 | 539,366 | +24,216 (+4.7%) |
327,745
|
128,000
|
3,980,000
|
42
|
0 |
| 2024/04/10 | 515,150 | +0 (+0.0%) |
319,990
|
128,000
|
3,980,000
|
39
|
0 |
| 2024/04/09 | 515,150 | +5,679 (+1.11%) |
319,990
|
128,000
|
3,980,000
|
39
|
0 |
| 2024/04/08 | 509,471 | -12,065 (-2.31%) |
309,990
|
128,000
|
3,980,000
|
40
|
0 |
| 2024/04/07 | 521,536 | +0 (+0.0%) |
299,990
|
128,000
|
3,980,000
|
37
|
0 |
| 2024/04/06 | 521,536 | +0 (+0.0%) |
299,990
|
128,000
|
3,980,000
|
37
|
0 |
| 2024/04/05 | 521,536 | +3,157 (+0.61%) |
299,990
|
128,000
|
3,980,000
|
37
|
0 |
| 2024/04/04 | 518,379 | -37,947 (-6.82%) |
309,990
|
128,000
|
3,980,000
|
38
|
0 |
| 2024/04/03 | 556,326 | +0 (+0.0%) |
335,750
|
128,000
|
3,980,000
|
38
|
0 |
| 2024/04/02 | 556,326 | +9,445 (+1.73%) |
335,750
|
128,000
|
3,980,000
|
38
|
1以上 |
| 2024/04/01 | 546,881 | -1,744 (-0.32%) |
335,500
|
128,000
|
3,980,000
|
39
|
1以上 |
| 2024/03/31 | 548,625 | +0 (+0.0%) |
335,500
|
128,000
|
3,980,000
|
39
|
0 |
| 2024/03/30 | 548,625 | +0 (+0.0%) |
335,500
|
128,000
|
3,980,000
|
39
|
1以上 |
| 2024/03/29 | 548,625 | -19,377 (-3.41%) |
335,500
|
128,000
|
3,980,000
|
39
|
0 |
| 2024/03/28 | 568,002 | +9,737 (+1.74%) |
336,000
|
128,000
|
3,980,000
|
37
|
0 |
| 2024/03/27 | 558,265 | +0 (+0.0%) |
335,750
|
128,000
|
3,980,000
|
38
|
0 |
| 2024/03/26 | 558,265 | -21,054 (-3.63%) |
335,750
|
128,000
|
3,980,000
|
38
|
0 |
| 2024/03/25 | 579,319 | +0 (+0.0%) |
336,000
|
128,000
|
3,980,000
|
36
|
0 |
| 2024/03/24 | 579,319 | +17,128 (+3.05%) |
336,000
|
128,000
|
3,980,000
|
36
|
0 |
| 2024/03/23 | 562,191 | +7,220 (+1.3%) |
335,500
|
128,000
|
3,980,000
|
37
|
0 |
| 2024/03/22 | 554,971 | +0 (+0.0%) |
289,145
|
128,000
|
3,980,000
|
32
|
0 |
| 2024/03/21 | 554,971 | +0 (+0.0%) |
289,145
|
128,000
|
3,980,000
|
32
|
1以上 |
| 2024/03/20 | 554,971 | -13,546 (-2.38%) |
289,145
|
128,000
|
3,980,000
|
32
|
0 |
| 2024/03/19 | 568,517 | +0 (+0.0%) |
319,990
|
128,000
|
3,980,000
|
33
|
0 |
| 2024/03/18 | 568,517 | +0 (+0.0%) |
319,990
|
128,000
|
3,980,000
|
33
|
0 |
| 2024/03/17 | 568,517 | +34,210 (+6.4%) |
319,990
|
128,000
|
3,980,000
|
33
|
1以上 |
| 2024/03/16 | 534,307 | +0 (+0.0%) |
289,145
|
128,000
|
3,980,000
|
36
|
0 |
| 2024/03/15 | 534,307 | +0 (+0.0%) |
289,145
|
128,000
|
3,980,000
|
36
|
0 |
| 2024/03/14 | 534,307 | +18,790 (+3.64%) |
289,145
|
128,000
|
3,980,000
|
36
|
1以上 |
| 2024/03/13 | 515,517 | +3,064 (+0.6%) |
274,145
|
124,200
|
3,980,000
|
38
|
0 |
| 2024/03/12 | 512,453 | -14,169 (-2.69%) |
278,300
|
124,200
|
3,980,000
|
39
|
0 |
| 2024/03/11 | 526,622 | +17,773 (+3.49%) |
309,990
|
124,200
|
3,980,000
|
38
|
1以上 |
| 2024/03/10 | 508,849 | +17,630 (+3.59%) |
297,000
|
124,200
|
3,980,000
|
41
|
1以上 |
| 2024/03/09 | 491,219 | -6,981 (-1.4%) |
282,150
|
124,200
|
3,980,000
|
43
|
1以上 |
| 2024/03/08 | 498,200 | +6,981 (+1.42%) |
289,575
|
124,200
|
3,980,000
|
42
|
1以上 |
| 2024/03/07 | 491,219 | +5,346 (+1.1%) |
282,150
|
124,200
|
3,980,000
|
43
|
1以上 |
| 2024/03/06 | 485,873 | -16,432 (-3.27%) |
280,225
|
124,200
|
3,980,000
|
44
|
0 |
| 2024/03/05 | 502,305 | +18,674 (+3.86%) |
289,575
|
124,200
|
3,980,000
|
42
|
0 |
| 2024/03/04 | 483,631 | -330 (-0.07%) |
282,150
|
124,200
|
3,980,000
|
45
|
1以上 |
| 2024/03/03 | 483,961 | +0 (+0.0%) |
297,000
|
124,200
|
3,980,000
|
45
|
0 |
| 2024/03/02 | 483,961 | -23,531 (-4.64%) |
297,000
|
124,200
|
3,980,000
|
45
|
1以上 |
| 2024/03/01 | 507,492 | +0 (+0.0%) |
298,495
|
124,200
|
3,980,000
|
42
|
0 |
| 2024/02/29 | 507,492 | -9,348 (-1.81%) |
298,495
|
124,200
|
3,980,000
|
42
|
0 |
| 2024/02/28 | 516,840 | +0 (+0.0%) |
299,990
|
128,000
|
3,980,000
|
41
|
0 |
| 2024/02/27 | 516,840 | +0 (+0.0%) |
299,990
|
128,000
|
3,980,000
|
41
|
0 |
| 2024/02/26 | 516,840 | -32,101 (-5.85%) |
299,990
|
128,000
|
3,980,000
|
41
|
0 |
| 2024/02/25 | 548,941 | +2,149 (+0.39%) |
319,990
|
128,000
|
3,980,000
|
43
|
0 |
| 2024/02/24 | 546,792 | +27,628 (+5.32%) |
319,990
|
128,000
|
3,980,000
|
43
|
0 |
| 2024/02/23 | 519,164 | +0 (+0.0%) |
299,990
|
128,000
|
3,980,000
|
43
|
1以上 |
| 2024/02/22 | 519,164 | +0 (+0.0%) |
299,990
|
128,000
|
3,980,000
|
43
|
1以上 |
| 2024/02/21 | 519,164 | +0 (+0.0%) |
299,990
|
128,000
|
3,980,000
|
43
|
1以上 |
| 2024/02/20 | 519,164 | +4,981 (+0.97%) |
299,990
|
128,000
|
3,980,000
|
43
|
0 |
| 2024/02/19 | 514,183 | +0 (+0.0%) |
299,990
|
128,000
|
3,980,000
|
44
|
0 |
| 2024/02/18 | 514,183 | +10,816 (+2.15%) |
299,990
|
128,000
|
3,980,000
|
44
|
0 |
| 2024/02/17 | 503,367 | +3,130 (+0.63%) |
299,990
|
128,000
|
3,980,000
|
48
|
1以上 |
| 2024/02/16 | 500,237 | +0 (+0.0%) |
299,990
|
128,000
|
3,980,000
|
49
|
0 |
| 2024/02/15 | 500,237 | -2,171 (-0.43%) |
299,990
|
128,000
|
3,980,000
|
49
|
1以上 |
| 2024/02/14 | 502,408 | +2,590 (+0.52%) |
299,990
|
128,000
|
3,980,000
|
48
|
1以上 |
| 2024/02/13 | 499,818 | +1,057 (+0.21%) |
299,990
|
128,000
|
3,980,000
|
50
|
0 |
| 2024/02/12 | 498,761 | +640 (+0.13%) |
299,990
|
128,000
|
3,980,000
|
49
|
0 |
| 2024/02/11 | 498,121 | +0 (+0.0%) |
299,990
|
106,600
|
3,980,000
|
49
|
1以上 |
| 2024/02/10 | 498,121 | +0 (+0.0%) |
299,990
|
106,600
|
3,980,000
|
49
|
1以上 |
| 2024/02/09 | 498,121 | +4,023 (+0.81%) |
299,990
|
106,600
|
3,980,000
|
49
|
0 |
| 2024/02/08 | 494,098 | -227 (-0.05%) |
299,990
|
106,600
|
3,980,000
|
50
|
0 |
| 2024/02/07 | 494,325 | +0 (+0.0%) |
299,990
|
106,600
|
3,980,000
|
50
|
0 |
| 2024/02/06 | 494,325 | +0 (+0.0%) |
299,990
|
106,600
|
3,980,000
|
50
|
1以上 |
| 2024/02/05 | 494,325 | +0 (+0.0%) |
299,990
|
106,600
|
3,980,000
|
50
|
0 |
| 2024/02/04 | 494,325 | -16,251 (-3.18%) |
299,990
|
106,600
|
3,980,000
|
50
|
0 |
| 2024/02/03 | 510,576 | +0 (+0.0%) |
309,990
|
128,000
|
3,980,000
|
48
|
0 |
| 2024/02/02 | 510,576 | +0 (+0.0%) |
309,990
|
128,000
|
3,980,000
|
48
|
0 |
| 2024/02/01 | 510,576 | +0 (+0.0%) |
309,990
|
128,000
|
3,980,000
|
48
|
0 |
| 2024/01/31 | 510,576 | +0 (+0.0%) |
309,990
|
128,000
|
3,980,000
|
48
|
0 |
| 2024/01/30 | 510,576 | +803 (+0.16%) |
309,990
|
128,000
|
3,980,000
|
48
|
0 |
| 2024/01/29 | 509,773 | +0 (+0.0%) |
309,990
|
118,400
|
3,980,000
|
48
|
0 |
| 2024/01/28 | 509,773 | +0 (+0.0%) |
309,990
|
118,400
|
3,980,000
|
48
|
0 |
| 2024/01/27 | 509,773 | +0 (+0.0%) |
309,990
|
118,400
|
3,980,000
|
48
|
0 |
| 2024/01/26 | 509,773 | +0 (+0.0%) |
309,990
|
118,400
|
3,980,000
|
48
|
0 |
| 2024/01/25 | 509,773 | +37,114 (+7.85%) |
309,990
|
118,400
|
3,980,000
|
48
|
0 |
| 2024/01/24 | 472,659 | +15,195 (+3.32%) |
299,990
|
128,000
|
3,980,000
|
46
|
0 |
| 2024/01/23 | 457,464 | +0 (+0.0%) |
298,495
|
108,000
|
3,980,000
|
48
|
0 |
| 2024/01/22 | 457,464 | -2,287 (-0.5%) |
298,495
|
108,000
|
3,980,000
|
48
|
0 |
| 2024/01/21 | 459,751 | +0 (+0.0%) |
297,000
|
108,000
|
3,980,000
|
47
|
1以上 |
| 2024/01/20 | 459,751 | +0 (+0.0%) |
297,000
|
108,000
|
3,980,000
|
47
|
0 |
| 2024/01/19 | 459,751 | +0 (+0.0%) |
297,000
|
108,000
|
3,980,000
|
47
|
0 |
| 2024/01/18 | 459,751 | +1,055 (+0.23%) |
297,000
|
108,000
|
3,980,000
|
47
|
0 |
| 2024/01/17 | 458,696 | +5,463 (+1.21%) |
297,000
|
108,000
|
3,980,000
|
47
|
0 |
| 2024/01/16 | 453,233 | +0 (+0.0%) |
287,650
|
108,000
|
3,980,000
|
46
|
0 |
| 2024/01/15 | 453,233 | +14,809 (+3.38%) |
287,650
|
108,000
|
3,980,000
|
46
|
0 |
| 2024/01/14 | 438,424 | +0 (+0.0%) |
287,650
|
108,000
|
3,980,000
|
46
|
0 |
| 2024/01/13 | 438,424 | +0 (+0.0%) |
287,650
|
108,000
|
3,980,000
|
46
|
0 |
| 2024/01/12 | 438,424 | -29,241 (-6.25%) |
287,650
|
108,000
|
3,980,000
|
46
|
1以上 |
| 2024/01/11 | 467,665 | +5,632 (+1.22%) |
297,000
|
108,000
|
3,980,000
|
49
|
0 |
| 2024/01/10 | 462,033 | -6,604 (-1.41%) |
278,300
|
108,000
|
3,980,000
|
47
|
0 |
| 2024/01/09 | 468,637 | +0 (+0.0%) |
297,500
|
108,000
|
3,980,000
|
48
|
1以上 |
| 2024/01/08 | 468,637 | +0 (+0.0%) |
297,500
|
108,000
|
3,980,000
|
48
|
0 |
| 2024/01/07 | 468,637 | +0 (+0.0%) |
297,500
|
108,000
|
3,980,000
|
48
|
1以上 |
| 2024/01/06 | 468,637 | +8,068 (+1.75%) |
297,500
|
108,000
|
3,980,000
|
48
|
0 |
| 2024/01/05 | 460,569 | +0 (+0.0%) |
297,000
|
108,000
|
3,980,000
|
51
|
0 |
| 2024/01/04 | 460,569 | +0 (+0.0%) |
297,000
|
108,000
|
3,980,000
|
51
|
0 |
| 2024/01/03 | 460,569 | +0 (+0.0%) |
297,000
|
108,000
|
3,980,000
|
51
|
1以上 |
| 2024/01/02 | 460,569 | +0 (+0.0%) |
297,000
|
108,000
|
3,980,000
|
51
|
0 |
| 2024/01/01 | 460,569 | +0 (+0.0%) |
297,000
|
108,000
|
3,980,000
|
51
|
0 |
なら、