平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/06 | 1,415,377 | -2,013 (-0.14%) |
1,051,110
|
824,780
|
5,100,600
|
108
|
N/A |
| 2024/05/05 | 1,417,390 | -95,271 (-6.3%) |
1,048,000
|
824,780
|
5,100,600
|
107
|
N/A |
| 2024/05/04 | 1,512,661 | +10,639 (+0.71%) |
1,051,110
|
824,780
|
5,100,600
|
113
|
N/A |
| 2024/05/03 | 1,502,022 | +49,747 (+3.43%) |
1,048,000
|
824,780
|
5,100,600
|
115
|
1以上 |
| 2024/05/02 | 1,452,275 | -6,546 (-0.45%) |
1,058,500
|
824,780
|
5,100,600
|
122
|
1以上 |
| 2024/05/01 | 1,458,821 | -8,097 (-0.55%) |
1,072,277
|
701,063
|
5,100,600
|
120
|
1以上 |
| 2024/04/30 | 1,466,918 | -82,982 (-5.35%) |
1,075,554
|
701,063
|
5,100,600
|
125
|
1以上 |
| 2024/04/29 | 1,549,900 | +8,119 (+0.53%) |
1,077,100
|
701,063
|
5,100,600
|
134
|
0 |
| 2024/04/28 | 1,541,781 | -6,281 (-0.41%) |
1,076,327
|
701,063
|
5,100,600
|
136
|
1以上 |
| 2024/04/27 | 1,548,062 | -10,329 (-0.66%) |
1,075,554
|
701,063
|
5,100,600
|
135
|
1以上 |
| 2024/04/26 | 1,558,391 | -4,408 (-0.28%) |
1,077,100
|
701,063
|
5,100,600
|
131
|
1以上 |
| 2024/04/25 | 1,562,799 | -39,979 (-2.49%) |
1,077,100
|
701,063
|
5,100,600
|
123
|
1以上 |
| 2024/04/24 | 1,602,778 | +9,535 (+0.6%) |
1,086,554
|
824,780
|
5,100,600
|
115
|
0 |
| 2024/04/23 | 1,593,243 | +55,363 (+3.6%) |
1,069,000
|
824,780
|
5,100,600
|
117
|
1以上 |
| 2024/04/22 | 1,537,880 | +28,354 (+1.88%) |
1,046,500
|
824,780
|
4,596,900
|
114
|
1以上 |
| 2024/04/21 | 1,509,526 | -787 (-0.05%) |
1,045,000
|
824,780
|
4,596,900
|
122
|
1以上 |
| 2024/04/20 | 1,510,313 | -7,455 (-0.49%) |
1,046,500
|
824,780
|
4,596,900
|
122
|
1以上 |
| 2024/04/19 | 1,517,768 | -31,123 (-2.01%) |
1,046,500
|
824,780
|
4,596,900
|
120
|
1以上 |
| 2024/04/18 | 1,548,891 | +2,045 (+0.13%) |
1,048,000
|
824,780
|
5,100,600
|
121
|
1以上 |
| 2024/04/17 | 1,546,846 | +8,324 (+0.54%) |
1,048,000
|
701,063
|
5,100,600
|
121
|
0 |
| 2024/04/16 | 1,538,522 | +4,728 (+0.31%) |
1,048,000
|
701,063
|
5,100,600
|
123
|
1以上 |
| 2024/04/15 | 1,533,794 | -4,968 (-0.32%) |
1,046,500
|
701,063
|
5,100,600
|
124
|
0 |
| 2024/04/14 | 1,538,762 | +7,052 (+0.46%) |
1,048,000
|
701,063
|
5,100,600
|
123
|
1以上 |
| 2024/04/13 | 1,531,710 | -4,964 (-0.32%) |
1,058,000
|
701,063
|
5,100,600
|
125
|
1以上 |
| 2024/04/12 | 1,536,674 | -4,942 (-0.32%) |
1,046,500
|
701,063
|
5,100,600
|
124
|
0 |
| 2024/04/11 | 1,541,616 | -55,414 (-3.47%) |
1,048,000
|
701,063
|
5,100,600
|
123
|
1以上 |
| 2024/04/10 | 1,597,030 | -70,867 (-4.25%) |
1,058,000
|
701,063
|
5,100,600
|
125
|
1以上 |
| 2024/04/09 | 1,667,897 | -173 (-0.01%) |
1,068,500
|
701,063
|
5,100,600
|
122
|
0 |
| 2024/04/08 | 1,668,070 | +15,002 (+0.91%) |
1,076,567
|
701,063
|
5,100,600
|
122
|
1以上 |
| 2024/04/07 | 1,653,068 | +8,091 (+0.49%) |
1,075,134
|
701,063
|
5,100,600
|
125
|
1以上 |
なら、