日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,614,484 | -18,388 (-1.13%) |
1,067,286
|
794,000
|
4,727,000
|
79
|
0 |
2023/12/30 | 1,632,872 | --- |
1,058,000
|
794,000
|
4,727,000
|
76
|
1以上 |
2023/12/27 | 1,550,129 | +11,034 (+0.72%) |
1,068,000
|
794,000
|
4,727,000
|
71
|
N/A |
2023/12/26 | 1,539,095 | +32,814 (+2.18%) |
1,075,554
|
824,780
|
4,727,000
|
73
|
N/A |
2023/12/25 | 1,506,281 | +21,489 (+1.45%) |
1,067,286
|
794,000
|
4,727,000
|
74
|
N/A |
2023/12/24 | 1,484,792 | +34,253 (+2.36%) |
1,053,123
|
794,000
|
4,727,000
|
77
|
1以上 |
2023/12/23 | 1,450,539 | -20,845 (-1.42%) |
1,000,200
|
794,000
|
4,727,000
|
83
|
1以上 |
2023/12/22 | 1,471,384 | +25,542 (+1.77%) |
1,028,944
|
794,000
|
4,727,000
|
80
|
1以上 |
2023/12/21 | 1,445,842 | -5,887 (-0.41%) |
999,100
|
794,000
|
4,727,000
|
84
|
1以上 |
2023/12/20 | 1,451,729 | +36,035 (+2.55%) |
998,000
|
794,000
|
4,727,000
|
85
|
1以上 |
2023/12/19 | 1,415,694 | -62,018 (-4.2%) |
997,500
|
824,780
|
4,727,000
|
84
|
1以上 |
2023/12/18 | 1,477,712 | -7,843 (-0.53%) |
998,000
|
824,780
|
4,727,000
|
81
|
1以上 |
2023/12/17 | 1,485,555 | -873 (-0.06%) |
998,000
|
824,780
|
4,727,000
|
80
|
1以上 |
2023/12/16 | 1,486,428 | +57,994 (+4.06%) |
998,000
|
824,780
|
4,727,000
|
80
|
1以上 |
2023/12/15 | 1,428,434 | -90,512 (-5.96%) |
999,100
|
824,780
|
4,596,900
|
74
|
1以上 |
2023/12/14 | 1,518,946 | -35,438 (-2.28%) |
1,004,100
|
824,780
|
4,727,000
|
72
|
1以上 |
2023/12/13 | 1,554,384 | -2,056 (-0.13%) |
1,053,123
|
824,780
|
4,727,000
|
68
|
0 |
2023/12/12 | 1,556,440 | -15,345 (-0.98%) |
1,053,123
|
824,780
|
4,727,000
|
68
|
1以上 |
2023/12/11 | 1,571,785 | +16,791 (+1.08%) |
1,031,061
|
824,780
|
4,727,000
|
66
|
0 |
2023/12/10 | 1,554,994 | -506 (-0.03%) |
1,008,500
|
824,780
|
4,727,000
|
68
|
1以上 |
2023/12/09 | 1,555,500 | -232 (-0.01%) |
1,008,500
|
824,780
|
4,727,000
|
68
|
0 |
2023/12/08 | 1,555,732 | -86,545 (-5.27%) |
1,008,500
|
824,780
|
4,727,000
|
68
|
1以上 |
2023/12/07 | 1,642,277 | -22,044 (-1.32%) |
998,500
|
824,780
|
4,727,000
|
56
|
0 |
2023/12/06 | 1,664,321 | -33,434 (-1.97%) |
999,100
|
824,780
|
4,727,000
|
54
|
0 |
2023/12/05 | 1,697,755 | -930 (-0.05%) |
1,004,100
|
824,780
|
4,727,000
|
54
|
0 |
2023/12/04 | 1,698,685 | +16,045 (+0.95%) |
1,004,100
|
824,780
|
4,727,000
|
54
|
1以上 |
2023/12/03 | 1,682,640 | -308 (-0.02%) |
1,000,200
|
816,200
|
4,727,000
|
55
|
1以上 |
2023/12/02 | 1,682,948 | +30,276 (+1.83%) |
1,000,200
|
816,200
|
4,727,000
|
55
|
0 |
2023/12/01 | 1,652,672 | -139,183 (-7.77%) |
1,004,100
|
816,200
|
4,727,000
|
58
|
1以上 |
2023/11/30 | 1,791,855 | +35,360 (+2.01%) |
1,043,882
|
816,200
|
4,929,000
|
64
|
0 |
2023/11/29 | 1,756,495 | +8,480 (+0.49%) |
1,020,730
|
816,200
|
4,929,000
|
67
|
1以上 |
2023/11/28 | 1,748,015 | -4,181 (-0.24%) |
1,000,200
|
816,200
|
4,929,000
|
63
|
1以上 |
2023/11/27 | 1,752,196 | +15,772 (+0.91%) |
1,012,144
|
816,200
|
4,929,000
|
64
|
1以上 |
2023/11/26 | 1,736,424 | -30,134 (-1.71%) |
1,020,730
|
816,200
|
4,929,000
|
67
|
0 |
2023/11/25 | 1,766,558 | -63,569 (-3.47%) |
1,109,943
|
816,200
|
4,929,000
|
68
|
1以上 |
2023/11/24 | 1,830,127 | -39,655 (-2.12%) |
1,134,030
|
816,200
|
4,929,000
|
63
|
1以上 |
2023/11/23 | 1,869,782 | +0 (+0.0%) |
1,159,023
|
816,200
|
4,929,000
|
60
|
1以上 |
2023/11/22 | 1,869,782 | -10,760 (-0.57%) |
1,159,023
|
816,200
|
4,929,000
|
60
|
0 |
2023/11/21 | 1,880,542 | -21,324 (-1.12%) |
1,162,299
|
816,200
|
4,929,000
|
59
|
0 |
2023/11/20 | 1,901,866 | +12,613 (+0.67%) |
1,174,800
|
816,200
|
4,929,000
|
60
|
0 |
2023/11/19 | 1,889,253 | +27,927 (+1.5%) |
1,174,800
|
816,200
|
4,929,000
|
61
|
0 |
2023/11/18 | 1,861,326 | -42,056 (-2.21%) |
1,174,800
|
816,200
|
4,929,000
|
63
|
1以上 |
2023/11/17 | 1,903,382 | +17,108 (+0.91%) |
1,187,603
|
816,200
|
4,929,000
|
60
|
1以上 |
2023/11/16 | 1,886,274 | -312 (-0.02%) |
1,174,800
|
816,200
|
4,929,000
|
61
|
1以上 |
2023/11/15 | 1,886,586 | +0 (+0.0%) |
1,174,800
|
816,200
|
4,929,000
|
61
|
0 |
2023/11/14 | 1,886,586 | -313 (-0.02%) |
1,174,800
|
816,200
|
4,929,000
|
61
|
1以上 |
2023/11/13 | 1,886,899 | -257,867 (-12.02%) |
1,174,800
|
816,200
|
4,929,000
|
61
|
0 |
2023/11/12 | 2,144,766 | +299,428 (+16.23%) |
1,980,000
|
816,200
|
4,929,000
|
45
|
0 |
2023/11/11 | 1,845,338 | +0 (+0.0%) |
1,328,491
|
816,200
|
4,929,000
|
46
|
0 |
2023/11/10 | 1,845,338 | -69,214 (-3.62%) |
1,328,491
|
816,200
|
4,929,000
|
46
|
1以上 |
2023/11/09 | 1,914,552 | +62,923 (+3.4%) |
1,407,400
|
816,200
|
4,950,000
|
47
|
1以上 |
2023/11/08 | 1,851,629 | -90,187 (-4.64%) |
1,402,700
|
816,200
|
4,950,000
|
46
|
0 |
2023/11/07 | 1,941,816 | +12,736 (+0.66%) |
1,452,000
|
816,200
|
4,950,000
|
41
|
1以上 |
2023/11/06 | 1,929,080 | +71,964 (+3.88%) |
1,452,000
|
816,200
|
4,950,000
|
43
|
1以上 |
2023/11/05 | 1,857,116 | +16,190 (+0.88%) |
1,397,000
|
816,200
|
4,950,000
|
47
|
0 |
2023/11/04 | 1,840,926 | +19,239 (+1.06%) |
1,397,000
|
816,200
|
4,950,000
|
48
|
1以上 |
2023/11/03 | 1,821,687 | -69,550 (-3.68%) |
1,397,000
|
816,200
|
4,950,000
|
49
|
1以上 |
2023/11/02 | 1,891,237 | +0 (+0.0%) |
1,398,000
|
816,200
|
4,950,000
|
45
|
1以上 |
2023/11/01 | 1,891,237 | +0 (+0.0%) |
1,398,000
|
816,200
|
4,950,000
|
45
|
1以上 |
2023/10/31 | 1,891,237 | +0 (+0.0%) |
1,398,000
|
816,200
|
4,950,000
|
45
|
0 |
2023/10/30 | 1,891,237 | +56,564 (+3.08%) |
1,398,000
|
816,200
|
4,950,000
|
45
|
0 |
2023/10/29 | 1,834,673 | +5,271 (+0.29%) |
1,398,000
|
816,200
|
4,950,000
|
49
|
0 |
2023/10/28 | 1,829,402 | -2,779 (-0.15%) |
1,425,000
|
816,200
|
4,950,000
|
50
|
0 |
2023/10/27 | 1,832,181 | -38,270 (-2.05%) |
1,452,000
|
816,200
|
4,950,000
|
48
|
1以上 |
2023/10/26 | 1,870,451 | +0 (+0.0%) |
1,466,666
|
816,200
|
4,950,000
|
47
|
1以上 |
2023/10/25 | 1,870,451 | +37,292 (+2.03%) |
1,466,666
|
816,200
|
4,950,000
|
47
|
1以上 |
2023/10/24 | 1,833,159 | -22,363 (-1.21%) |
1,452,000
|
816,200
|
4,950,000
|
49
|
1以上 |
2023/10/23 | 1,855,522 | +20,339 (+1.11%) |
1,459,333
|
816,200
|
4,950,000
|
48
|
0 |
2023/10/22 | 1,835,183 | +18,663 (+1.03%) |
1,452,000
|
816,200
|
4,950,000
|
49
|
1以上 |
2023/10/21 | 1,816,520 | -596 (-0.03%) |
1,452,000
|
816,200
|
4,950,000
|
50
|
0 |
2023/10/20 | 1,817,116 | -19,555 (-1.06%) |
1,452,000
|
816,200
|
4,950,000
|
50
|
1以上 |
2023/10/19 | 1,836,671 | +18,913 (+1.04%) |
1,452,000
|
816,200
|
4,950,000
|
49
|
1以上 |
2023/10/18 | 1,817,758 | -37,570 (-2.02%) |
1,452,000
|
816,200
|
4,950,000
|
50
|
0 |
2023/10/17 | 1,855,328 | +0 (+0.0%) |
1,452,000
|
816,200
|
4,950,000
|
49
|
0 |
2023/10/16 | 1,855,328 | -40,801 (-2.15%) |
1,452,000
|
816,200
|
4,950,000
|
49
|
1以上 |
2023/10/15 | 1,896,129 | -639 (-0.03%) |
1,466,666
|
816,200
|
4,950,000
|
47
|
1以上 |
2023/10/14 | 1,896,768 | -29,932 (-1.55%) |
1,466,666
|
816,200
|
4,950,000
|
47
|
0 |
2023/10/13 | 1,926,700 | -41,034 (-2.09%) |
1,466,666
|
816,200
|
4,950,000
|
43
|
0 |
2023/10/12 | 1,967,734 | +50,476 (+2.63%) |
1,466,666
|
816,200
|
4,950,000
|
41
|
1以上 |
2023/10/11 | 1,917,258 | -19,030 (-0.98%) |
1,466,666
|
816,200
|
4,950,000
|
43
|
0 |
2023/10/10 | 1,936,288 | -47,776 (-2.41%) |
1,466,666
|
816,200
|
4,950,000
|
44
|
0 |
2023/10/09 | 1,984,064 | +0 (+0.0%) |
1,473,233
|
816,200
|
4,950,000
|
42
|
1以上 |
2023/10/08 | 1,984,064 | +40,071 (+2.06%) |
1,473,233
|
816,200
|
4,950,000
|
42
|
1以上 |
2023/10/07 | 1,943,993 | -16,201 (-0.83%) |
1,466,666
|
816,200
|
4,950,000
|
44
|
0 |
2023/10/06 | 1,960,194 | +0 (+0.0%) |
1,466,666
|
816,200
|
4,950,000
|
43
|
0 |
2023/10/05 | 1,960,194 | +0 (+0.0%) |
1,466,666
|
816,200
|
4,950,000
|
43
|
1以上 |
2023/10/04 | 1,960,194 | -25,325 (-1.28%) |
1,466,666
|
816,200
|
4,950,000
|
43
|
0 |
2023/10/03 | 1,985,519 | +23,637 (+1.2%) |
1,479,800
|
816,200
|
4,950,000
|
45
|
0 |
2023/10/02 | 1,961,882 | +1,794 (+0.09%) |
1,473,233
|
816,200
|
4,950,000
|
46
|
0 |
2023/10/01 | 1,960,088 | +21,087 (+1.09%) |
1,473,233
|
816,200
|
4,950,000
|
46
|
1以上 |
2023/09/30 | 1,939,001 | +16,066 (+0.84%) |
1,466,666
|
816,200
|
4,950,000
|
47
|
1以上 |
2023/09/29 | 1,922,935 | +106,663 (+5.87%) |
1,503,788
|
816,200
|
4,950,000
|
48
|
0 |
2023/09/28 | 1,816,272 | +0 (+0.0%) |
1,452,000
|
816,200
|
4,950,000
|
55
|
1以上 |
2023/09/27 | 1,816,272 | +25,235 (+1.41%) |
1,452,000
|
816,200
|
4,950,000
|
55
|
1以上 |
2023/09/26 | 1,791,037 | +0 (+0.0%) |
1,452,000
|
816,200
|
4,950,000
|
57
|
1以上 |
2023/09/25 | 1,791,037 | +0 (+0.0%) |
1,452,000
|
816,200
|
4,950,000
|
57
|
0 |
2023/09/24 | 1,791,037 | +11,525 (+0.65%) |
1,452,000
|
816,200
|
4,950,000
|
57
|
1以上 |
2023/09/23 | 1,779,512 | -65,550 (-3.55%) |
1,439,900
|
816,200
|
4,950,000
|
58
|
0 |
2023/09/22 | 1,845,062 | +52,644 (+2.94%) |
1,452,000
|
816,200
|
4,950,000
|
53
|
0 |
2023/09/21 | 1,792,418 | +0 (+0.0%) |
1,439,900
|
816,200
|
4,950,000
|
56
|
1以上 |
2023/09/20 | 1,792,418 | -15,078 (-0.83%) |
1,439,900
|
816,200
|
4,950,000
|
56
|
0 |
2023/09/19 | 1,807,496 | -16,839 (-0.92%) |
1,452,000
|
816,200
|
4,950,000
|
55
|
1以上 |
2023/09/18 | 1,824,335 | +0 (+0.0%) |
1,452,000
|
816,200
|
4,950,000
|
54
|
0 |
2023/09/17 | 1,824,335 | -28,571 (-1.54%) |
1,452,000
|
816,200
|
4,950,000
|
54
|
0 |
2023/09/16 | 1,852,906 | -8,335 (-0.45%) |
1,453,500
|
816,200
|
4,950,000
|
52
|
0 |
2023/09/15 | 1,861,241 | -19,665 (-1.05%) |
1,455,000
|
816,200
|
4,950,000
|
51
|
0 |
2023/09/14 | 1,880,906 | +20,657 (+1.11%) |
1,455,000
|
816,200
|
4,950,000
|
50
|
0 |
2023/09/13 | 1,860,249 | +0 (+0.0%) |
1,455,000
|
816,200
|
4,950,000
|
51
|
0 |
2023/09/12 | 1,860,249 | +36,519 (+2.0%) |
1,455,000
|
816,200
|
4,950,000
|
51
|
0 |
2023/09/11 | 1,823,730 | +98,207 (+5.69%) |
1,452,000
|
816,200
|
4,950,000
|
53
|
1以上 |
2023/09/10 | 1,725,523 | +27,334 (+1.61%) |
1,174,800
|
816,200
|
4,950,000
|
59
|
0 |
2023/09/09 | 1,698,189 | -2,460 (-0.14%) |
990,000
|
816,200
|
4,950,000
|
61
|
1以上 |
2023/09/08 | 1,700,649 | +25,830 (+1.54%) |
990,000
|
816,200
|
4,950,000
|
61
|
1以上 |
2023/09/07 | 1,674,819 | -26,453 (-1.55%) |
990,000
|
816,200
|
4,950,000
|
63
|
1以上 |
2023/09/06 | 1,701,272 | +38,597 (+2.32%) |
990,000
|
816,200
|
4,950,000
|
61
|
1以上 |
2023/09/05 | 1,662,675 | -14,410 (-0.86%) |
988,900
|
816,200
|
4,950,000
|
64
|
1以上 |
2023/09/04 | 1,677,085 | +11,851 (+0.71%) |
990,000
|
816,200
|
4,950,000
|
63
|
0 |
2023/09/03 | 1,665,234 | +105,960 (+6.8%) |
988,900
|
816,200
|
4,950,000
|
64
|
1以上 |
2023/09/02 | 1,559,274 | -20,747 (-1.31%) |
976,800
|
816,200
|
4,596,900
|
62
|
1以上 |
2023/09/01 | 1,580,021 | -6,898 (-0.43%) |
988,900
|
816,200
|
4,596,900
|
60
|
1以上 |
2023/08/31 | 1,586,919 | -22,972 (-1.43%) |
990,000
|
816,200
|
4,596,900
|
61
|
0 |
2023/08/30 | 1,609,891 | +25,755 (+1.63%) |
1,174,800
|
816,200
|
4,596,900
|
59
|
0 |
2023/08/29 | 1,584,136 | -11,517 (-0.72%) |
990,000
|
816,200
|
4,596,900
|
61
|
1以上 |
2023/08/28 | 1,595,653 | +10,369 (+0.65%) |
1,082,400
|
816,200
|
4,596,900
|
60
|
0 |
2023/08/27 | 1,585,284 | +32,510 (+2.09%) |
990,000
|
816,200
|
4,596,900
|
61
|
1以上 |
2023/08/26 | 1,552,774 | +19,971 (+1.3%) |
990,000
|
816,200
|
4,596,900
|
65
|
1以上 |
2023/08/25 | 1,532,803 | -1,493 (-0.1%) |
990,000
|
816,200
|
4,596,900
|
67
|
1以上 |
2023/08/24 | 1,534,296 | +26,667 (+1.77%) |
990,000
|
816,200
|
4,596,900
|
67
|
1以上 |
2023/08/23 | 1,507,629 | -27,243 (-1.77%) |
976,800
|
816,200
|
4,596,900
|
70
|
1以上 |
2023/08/22 | 1,534,872 | +18,873 (+1.24%) |
990,000
|
816,200
|
4,596,900
|
67
|
1以上 |
2023/08/21 | 1,515,999 | +26,140 (+1.75%) |
987,800
|
816,200
|
4,596,900
|
69
|
1以上 |
2023/08/20 | 1,489,859 | -5,544 (-0.37%) |
947,900
|
816,200
|
4,596,900
|
72
|
1以上 |
2023/08/19 | 1,495,403 | +0 (+0.0%) |
930,000
|
816,200
|
4,596,900
|
71
|
1以上 |
2023/08/18 | 1,495,403 | +17,066 (+1.15%) |
930,000
|
816,200
|
4,596,900
|
71
|
1以上 |
2023/08/17 | 1,478,337 | +16,282 (+1.11%) |
919,000
|
816,200
|
4,596,900
|
73
|
1以上 |
2023/08/16 | 1,462,055 | +18,676 (+1.29%) |
919,000
|
816,200
|
4,596,900
|
75
|
0 |
2023/08/15 | 1,443,379 | +0 (+0.0%) |
919,000
|
816,200
|
4,596,900
|
75
|
1以上 |
2023/08/14 | 1,443,379 | +12,950 (+0.91%) |
919,000
|
816,200
|
4,596,900
|
75
|
1以上 |
2023/08/13 | 1,430,429 | -73,180 (-4.87%) |
919,000
|
816,200
|
4,596,900
|
77
|
1以上 |
2023/08/12 | 1,503,609 | +1,213 (+0.08%) |
930,000
|
816,200
|
4,596,900
|
68
|
0 |
2023/08/11 | 1,502,396 | +17,140 (+1.15%) |
930,000
|
816,200
|
4,596,900
|
68
|
1以上 |
2023/08/10 | 1,485,256 | +24,605 (+1.68%) |
929,380
|
816,200
|
4,596,900
|
70
|
0 |
2023/08/09 | 1,460,651 | -7,007 (-0.48%) |
919,358
|
816,200
|
4,596,900
|
73
|
0 |
2023/08/08 | 1,467,658 | -7,590 (-0.51%) |
919,179
|
816,200
|
4,596,900
|
72
|
1以上 |
2023/08/07 | 1,475,248 | +0 (+0.0%) |
919,000
|
816,200
|
4,596,900
|
71
|
1以上 |
2023/08/06 | 1,475,248 | +55,278 (+3.89%) |
919,000
|
816,200
|
4,596,900
|
71
|
1以上 |
2023/08/05 | 1,419,970 | -64,636 (-4.35%) |
919,000
|
816,200
|
4,596,900
|
68
|
0 |
2023/08/04 | 1,484,606 | +24,346 (+1.67%) |
924,500
|
816,200
|
4,596,900
|
70
|
0 |
2023/08/03 | 1,460,260 | +1,135 (+0.08%) |
919,000
|
816,200
|
4,596,900
|
71
|
1以上 |
2023/08/02 | 1,459,125 | +16,346 (+1.13%) |
919,000
|
816,200
|
4,596,900
|
71
|
1以上 |
2023/08/01 | 1,442,779 | +5,088 (+0.35%) |
919,000
|
816,200
|
4,596,900
|
73
|
1以上 |
2023/07/31 | 1,437,691 | +0 (+0.0%) |
919,000
|
816,200
|
4,596,900
|
74
|
1以上 |
2023/07/30 | 1,437,691 | +0 (+0.0%) |
919,000
|
816,200
|
4,596,900
|
74
|
1以上 |
2023/07/29 | 1,437,691 | -3,767 (-0.26%) |
919,000
|
816,200
|
4,596,900
|
74
|
1以上 |
2023/07/28 | 1,441,458 | +16,821 (+1.18%) |
918,000
|
771,700
|
4,596,900
|
73
|
0 |
2023/07/27 | 1,424,637 | +14,542 (+1.03%) |
912,500
|
771,700
|
4,596,900
|
72
|
0 |
2023/07/26 | 1,410,095 | +7,807 (+0.56%) |
902,500
|
771,700
|
4,596,900
|
74
|
1以上 |
2023/07/25 | 1,402,288 | -720 (-0.05%) |
898,000
|
771,700
|
4,596,900
|
73
|
0 |
2023/07/24 | 1,403,008 | +1,042 (+0.07%) |
912,500
|
771,700
|
4,596,900
|
76
|
1以上 |
2023/07/23 | 1,401,966 | +0 (+0.0%) |
912,500
|
771,700
|
4,596,900
|
76
|
0 |
2023/07/22 | 1,401,966 | -14,701 (-1.04%) |
912,500
|
771,700
|
4,596,900
|
76
|
1以上 |
2023/07/21 | 1,416,667 | -7,162 (-0.5%) |
918,500
|
771,700
|
4,596,900
|
74
|
0 |
2023/07/20 | 1,423,829 | +14,482 (+1.03%) |
918,500
|
771,700
|
4,596,900
|
74
|
0 |
2023/07/19 | 1,409,347 | -22,746 (-1.59%) |
912,500
|
771,700
|
4,596,900
|
76
|
0 |
2023/07/18 | 1,432,093 | +21,957 (+1.56%) |
919,000
|
771,700
|
4,596,900
|
73
|
1以上 |
2023/07/17 | 1,410,136 | +0 (+0.0%) |
912,500
|
771,700
|
4,596,900
|
76
|
1以上 |
2023/07/16 | 1,410,136 | +13,016 (+0.93%) |
912,500
|
771,700
|
4,596,900
|
76
|
0 |
2023/07/15 | 1,397,120 | -13,924 (-0.99%) |
907,000
|
771,700
|
4,596,900
|
78
|
1以上 |
2023/07/14 | 1,411,044 | -35,074 (-2.43%) |
912,500
|
771,700
|
4,596,900
|
76
|
0 |
2023/07/13 | 1,446,118 | +43,664 (+3.11%) |
919,000
|
771,700
|
4,596,900
|
71
|
1以上 |
2023/07/12 | 1,402,454 | -92,132 (-6.16%) |
907,000
|
816,200
|
4,596,900
|
77
|
0 |
2023/07/11 | 1,494,586 | +289 (+0.02%) |
930,000
|
816,200
|
4,596,900
|
75
|
1以上 |
2023/07/10 | 1,494,297 | +48,901 (+3.38%) |
930,000
|
816,200
|
4,596,900
|
75
|
1以上 |
2023/07/09 | 1,445,396 | -3,456 (-0.24%) |
900,000
|
816,200
|
4,596,900
|
81
|
1以上 |
2023/07/08 | 1,448,852 | +0 (+0.0%) |
900,000
|
816,200
|
4,596,900
|
81
|
1以上 |
2023/07/07 | 1,448,852 | +8,397 (+0.58%) |
900,000
|
816,200
|
4,596,900
|
81
|
1以上 |
2023/07/06 | 1,440,455 | -579 (-0.04%) |
899,000
|
760,243
|
4,596,900
|
82
|
0 |
2023/07/05 | 1,441,034 | +26,263 (+1.86%) |
899,000
|
760,243
|
4,596,900
|
82
|
0 |
2023/07/04 | 1,414,771 | -6,315 (-0.44%) |
898,000
|
760,243
|
4,596,900
|
86
|
1以上 |
2023/07/03 | 1,421,086 | +721 (+0.05%) |
898,000
|
760,243
|
4,596,900
|
85
|
1以上 |
2023/07/02 | 1,420,365 | -13,416 (-0.94%) |
897,300
|
767,923
|
4,596,900
|
82
|
1以上 |
2023/07/01 | 1,433,781 | +49,524 (+3.58%) |
897,800
|
767,923
|
4,596,900
|
80
|
0 |
2023/06/30 | 1,384,257 | +1,769 (+0.13%) |
898,000
|
809,800
|
4,596,900
|
82
|
1以上 |
2023/06/29 | 1,382,488 | -34,451 (-2.43%) |
897,800
|
809,800
|
4,596,900
|
80
|
0 |
2023/06/28 | 1,416,939 | +1,689 (+0.12%) |
898,469
|
809,800
|
4,596,900
|
79
|
1以上 |
2023/06/27 | 1,415,250 | -15,538 (-1.09%) |
898,000
|
809,800
|
4,596,900
|
77
|
0 |
2023/06/26 | 1,430,788 | +95,470 (+7.15%) |
898,469
|
809,800
|
4,596,900
|
77
|
1以上 |
2023/06/25 | 1,335,318 | +4,410 (+0.33%) |
898,234
|
809,800
|
4,596,900
|
84
|
0 |
2023/06/24 | 1,330,908 | +11,239 (+0.85%) |
898,469
|
809,800
|
4,596,900
|
85
|
1以上 |
2023/06/23 | 1,319,669 | +18,368 (+1.41%) |
898,000
|
809,800
|
4,596,900
|
81
|
1以上 |
2023/06/22 | 1,301,301 | +4,406 (+0.34%) |
897,800
|
797,280
|
4,596,900
|
84
|
1以上 |
2023/06/21 | 1,296,895 | -21,956 (-1.66%) |
897,300
|
797,280
|
4,596,900
|
82
|
0 |
2023/06/20 | 1,318,851 | +0 (+0.0%) |
898,000
|
797,280
|
4,596,900
|
82
|
1以上 |
2023/06/19 | 1,318,851 | -11,336 (-0.85%) |
898,000
|
797,280
|
4,596,900
|
82
|
0 |
2023/06/18 | 1,330,187 | +22,434 (+1.72%) |
898,469
|
797,280
|
4,596,900
|
81
|
1以上 |
2023/06/17 | 1,307,753 | -38,989 (-2.9%) |
898,000
|
797,280
|
4,596,900
|
85
|
0 |
2023/06/16 | 1,346,742 | +14,490 (+1.09%) |
898,469
|
797,280
|
4,596,900
|
85
|
1以上 |
2023/06/15 | 1,332,252 | +11,361 (+0.86%) |
898,469
|
797,280
|
4,596,900
|
88
|
1以上 |
2023/06/14 | 1,320,891 | -11,353 (-0.85%) |
898,234
|
797,280
|
4,596,900
|
90
|
1以上 |
2023/06/13 | 1,332,244 | +1,059 (+0.08%) |
898,469
|
797,280
|
4,596,900
|
88
|
1以上 |
2023/06/12 | 1,331,185 | -43,700 (-3.18%) |
898,234
|
797,280
|
4,596,900
|
88
|
1以上 |
2023/06/11 | 1,374,885 | +0 (+0.0%) |
898,234
|
797,280
|
4,596,900
|
86
|
0 |
2023/06/10 | 1,374,885 | +5,893 (+0.43%) |
898,234
|
797,280
|
4,596,900
|
86
|
0 |
2023/06/09 | 1,368,992 | +9,231 (+0.68%) |
898,000
|
797,280
|
4,596,900
|
87
|
1以上 |
2023/06/08 | 1,359,761 | +9,111 (+0.67%) |
898,000
|
797,280
|
4,596,900
|
83
|
0 |
2023/06/07 | 1,350,650 | -6,223 (-0.46%) |
898,000
|
797,280
|
4,596,900
|
85
|
1以上 |
2023/06/06 | 1,356,873 | -9,417 (-0.69%) |
898,000
|
797,280
|
4,596,900
|
84
|
1以上 |
2023/06/05 | 1,366,290 | +28,865 (+2.16%) |
898,000
|
797,280
|
4,596,900
|
81
|
1以上 |
2023/06/04 | 1,337,425 | +1,099 (+0.08%) |
897,800
|
797,280
|
4,596,900
|
86
|
0 |
2023/06/03 | 1,336,326 | +5,641 (+0.42%) |
894,000
|
797,280
|
4,596,900
|
86
|
1以上 |
2023/06/02 | 1,330,685 | -14,658 (-1.09%) |
894,000
|
737,480
|
4,596,900
|
89
|
1以上 |
2023/06/01 | 1,345,343 | -14,351 (-1.06%) |
894,000
|
737,480
|
4,596,900
|
86
|
1以上 |
2023/05/31 | 1,359,694 | +8,101 (+0.6%) |
897,600
|
737,480
|
4,596,900
|
81
|
1以上 |
2023/05/30 | 1,351,593 | +0 (+0.0%) |
898,000
|
737,480
|
4,596,900
|
83
|
0 |
2023/05/29 | 1,351,593 | +14,453 (+1.08%) |
898,000
|
737,480
|
4,596,900
|
83
|
1以上 |
2023/05/28 | 1,337,140 | -3,486 (-0.26%) |
898,000
|
737,480
|
4,596,900
|
87
|
1以上 |
2023/05/27 | 1,340,626 | -5,434 (-0.4%) |
899,234
|
737,480
|
4,596,900
|
88
|
0 |
2023/05/26 | 1,346,060 | -42,120 (-3.03%) |
898,469
|
797,280
|
4,596,900
|
85
|
1以上 |
2023/05/25 | 1,388,180 | +7,800 (+0.57%) |
900,900
|
797,280
|
4,596,900
|
78
|
1以上 |
2023/05/24 | 1,380,380 | -14,739 (-1.06%) |
900,900
|
797,280
|
4,596,900
|
77
|
0 |
2023/05/23 | 1,395,119 | +14,812 (+1.07%) |
900,900
|
797,280
|
4,596,900
|
78
|
0 |
2023/05/22 | 1,380,307 | +13,513 (+0.99%) |
900,900
|
797,280
|
4,596,900
|
85
|
1以上 |
2023/05/21 | 1,366,794 | +6,514 (+0.48%) |
900,000
|
792,500
|
4,596,900
|
87
|
1以上 |
2023/05/20 | 1,360,280 | +25,647 (+1.92%) |
898,469
|
792,500
|
4,596,900
|
88
|
1以上 |
2023/05/19 | 1,334,633 | +9,937 (+0.75%) |
898,469
|
792,500
|
4,596,900
|
93
|
1以上 |