| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/19 | 2,191,764 | +0 (+0.0%) |
2,056,500
|
1,430,000
|
4,020,000
|
90
|
N/A |
| 2025/12/18 | 2,191,764 | -13,108 (-0.59%) |
2,056,500
|
1,430,000
|
4,020,000
|
90
|
N/A |
| 2025/12/17 | 2,204,872 | +0 (+0.0%) |
2,058,000
|
1,430,000
|
4,020,000
|
90
|
N/A |
| 2025/12/16 | 2,204,872 | +6,297 (+0.29%) |
2,058,000
|
1,430,000
|
4,020,000
|
90
|
0 |
| 2025/12/15 | 2,198,575 | -251 (-0.01%) |
2,058,000
|
1,430,000
|
4,020,000
|
91
|
1以上 |
| 2025/12/14 | 2,198,826 | -2,994 (-0.14%) |
2,056,500
|
1,430,000
|
4,020,000
|
90
|
0 |
| 2025/12/13 | 2,201,820 | -10,156 (-0.46%) |
2,058,000
|
1,428,900
|
4,020,000
|
91
|
1以上 |
| 2025/12/12 | 2,211,976 | +15,965 (+0.73%) |
2,058,000
|
1,428,900
|
4,020,000
|
89
|
0 |
| 2025/12/11 | 2,196,011 | +0 (+0.0%) |
2,058,000
|
1,428,900
|
4,020,000
|
88
|
1以上 |
| 2025/12/10 | 2,196,011 | -8,489 (-0.39%) |
2,058,000
|
1,428,900
|
4,020,000
|
88
|
0 |
| 2025/12/09 | 2,204,500 | +12,090 (+0.55%) |
2,058,000
|
1,428,900
|
4,020,000
|
87
|
1以上 |
| 2025/12/08 | 2,192,410 | +14,545 (+0.67%) |
2,058,000
|
1,428,900
|
4,020,000
|
89
|
0 |
| 2025/12/07 | 2,177,865 | -3,176 (-0.15%) |
2,058,000
|
1,428,900
|
4,020,000
|
91
|
1以上 |
| 2025/12/06 | 2,181,041 | +2,077 (+0.1%) |
2,058,000
|
1,428,900
|
4,020,000
|
90
|
1以上 |
| 2025/12/05 | 2,178,964 | +0 (+0.0%) |
2,058,000
|
1,428,900
|
4,020,000
|
91
|
1以上 |
| 2025/12/04 | 2,178,964 | -2,075 (-0.1%) |
2,058,000
|
1,428,900
|
4,020,000
|
91
|
0 |
| 2025/12/03 | 2,181,039 | -21,128 (-0.96%) |
2,058,000
|
1,353,000
|
4,020,000
|
95
|
1以上 |
| 2025/12/02 | 2,202,167 | +9,255 (+0.42%) |
2,059,000
|
1,353,000
|
4,020,000
|
94
|
0 |
| 2025/12/01 | 2,192,912 | +0 (+0.0%) |
2,058,000
|
1,353,000
|
4,020,000
|
94
|
1以上 |
| 2025/11/30 | 2,192,912 | -19,615 (-0.89%) |
2,058,000
|
1,353,000
|
4,020,000
|
94
|
1以上 |
| 2025/11/29 | 2,212,527 | +6,633 (+0.3%) |
2,073,500
|
1,353,000
|
4,020,000
|
98
|
1以上 |
| 2025/11/28 | 2,205,894 | +10,009 (+0.46%) |
2,064,000
|
1,353,000
|
4,020,000
|
98
|
0 |
| 2025/11/27 | 2,195,885 | +14,615 (+0.67%) |
2,058,000
|
1,353,000
|
4,020,000
|
99
|
1以上 |
| 2025/11/26 | 2,181,270 | +0 (+0.0%) |
2,058,000
|
1,353,000
|
4,168,000
|
102
|
1以上 |
| 2025/11/25 | 2,181,270 | +6,224 (+0.29%) |
2,058,000
|
1,353,000
|
4,168,000
|
102
|
1以上 |
| 2025/11/24 | 2,175,046 | -39,724 (-1.79%) |
2,053,000
|
1,353,000
|
4,168,000
|
100
|
1以上 |
| 2025/11/23 | 2,214,770 | -8,396 (-0.38%) |
2,058,000
|
1,353,000
|
4,222,000
|
102
|
0 |
| 2025/11/22 | 2,223,166 | -2,908 (-0.13%) |
2,058,000
|
1,353,000
|
4,222,000
|
106
|
0 |
| 2025/11/21 | 2,226,074 | +10,559 (+0.48%) |
2,058,000
|
1,353,000
|
4,222,000
|
102
|
1以上 |
| 2025/11/20 | 2,215,515 | +9,181 (+0.42%) |
2,058,000
|
1,353,000
|
4,222,000
|
104
|
1以上 |