日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 2,275,207 | +0 (+0.0%) |
2,068,000
|
1,559,800
|
4,993,200
|
49
|
N/A |
2024/04/27 | 2,275,207 | -2,267 (-0.1%) |
2,068,000
|
1,559,800
|
4,993,200
|
49
|
N/A |
2024/04/26 | 2,277,474 | +13,429 (+0.59%) |
2,110,900
|
1,559,800
|
4,993,200
|
49
|
N/A |
2024/04/25 | 2,264,045 | +9,519 (+0.42%) |
2,089,450
|
1,559,800
|
4,993,200
|
50
|
0 |
2024/04/24 | 2,254,526 | +0 (+0.0%) |
2,024,000
|
1,559,800
|
4,993,200
|
48
|
0 |
2024/04/23 | 2,254,526 | -19,479 (-0.86%) |
2,024,000
|
1,559,800
|
4,993,200
|
48
|
1以上 |
2024/04/22 | 2,274,005 | -43,559 (-1.88%) |
2,089,450
|
1,559,800
|
4,993,200
|
50
|
0 |
2024/04/21 | 2,317,564 | +21,071 (+0.92%) |
2,291,500
|
1,559,800
|
4,993,200
|
56
|
0 |
2024/04/20 | 2,296,493 | +0 (+0.0%) |
2,200,800
|
1,559,800
|
4,993,200
|
58
|
1以上 |
2024/04/19 | 2,296,493 | +23,950 (+1.05%) |
2,200,800
|
1,559,800
|
4,993,200
|
58
|
1以上 |
2024/04/18 | 2,272,543 | +28,033 (+1.25%) |
2,116,250
|
1,559,800
|
4,993,200
|
60
|
1以上 |
2024/04/17 | 2,244,510 | +19,034 (+0.86%) |
2,068,000
|
1,559,800
|
4,993,200
|
61
|
0 |
2024/04/16 | 2,225,476 | +0 (+0.0%) |
2,024,000
|
1,559,800
|
4,993,200
|
64
|
1以上 |
2024/04/15 | 2,225,476 | -62 (-0.0%) |
2,024,000
|
1,559,800
|
4,993,200
|
64
|
1以上 |
2024/04/14 | 2,225,538 | -8,621 (-0.39%) |
2,024,000
|
1,559,800
|
4,993,200
|
66
|
1以上 |
2024/04/13 | 2,234,159 | +34,349 (+1.56%) |
2,079,000
|
1,559,800
|
4,993,200
|
66
|
0 |
2024/04/12 | 2,199,810 | +5,003 (+0.23%) |
1,980,000
|
1,559,800
|
4,993,200
|
67
|
1以上 |
2024/04/11 | 2,194,807 | +0 (+0.0%) |
1,925,000
|
1,559,800
|
4,993,200
|
66
|
1以上 |
2024/04/10 | 2,194,807 | +0 (+0.0%) |
1,925,000
|
1,559,800
|
4,993,200
|
66
|
1以上 |
2024/04/09 | 2,194,807 | +15,818 (+0.73%) |
1,925,000
|
1,559,800
|
4,993,200
|
66
|
0 |
2024/04/08 | 2,178,989 | -51,573 (-2.31%) |
1,934,900
|
1,559,800
|
4,993,200
|
66
|
0 |
2024/04/07 | 2,230,562 | +18,556 (+0.84%) |
1,999,800
|
1,559,800
|
4,993,200
|
67
|
0 |
2024/04/06 | 2,212,006 | -9,729 (-0.44%) |
1,870,000
|
1,538,648
|
4,993,200
|
69
|
1以上 |
2024/04/05 | 2,221,735 | -4,468 (-0.2%) |
1,962,700
|
1,538,648
|
4,993,200
|
68
|
1以上 |
2024/04/04 | 2,226,203 | -21,095 (-0.94%) |
2,055,400
|
1,538,648
|
4,993,200
|
69
|
1以上 |
2024/04/03 | 2,247,298 | -11,732 (-0.52%) |
2,000,000
|
1,538,648
|
4,993,200
|
67
|
0 |
2024/04/02 | 2,259,030 | +2,395 (+0.11%) |
2,027,700
|
1,559,800
|
4,993,200
|
68
|
1以上 |
2024/04/01 | 2,256,635 | +15,025 (+0.67%) |
2,000,000
|
1,559,800
|
4,993,200
|
67
|
0 |
2024/03/31 | 2,241,610 | +5,079 (+0.23%) |
1,980,000
|
1,559,800
|
4,993,200
|
65
|
1以上 |
2024/03/30 | 2,236,531 | +19,983 (+0.9%) |
1,980,000
|
1,559,800
|
4,993,200
|
69
|
0 |
2024/03/29 | 2,216,548 | +0 (+0.0%) |
1,978,000
|
1,559,800
|
4,993,200
|
67
|
0 |