日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,223,679 | +0 (+0.0%) |
1,898,000
|
1,568,000
|
5,700,000
|
66
|
1以上 |
2023/12/30 | 2,223,679 | --- |
1,898,000
|
1,568,000
|
5,700,000
|
66
|
1以上 |
2023/12/27 | 2,236,124 | -8,895 (-0.4%) |
1,899,000
|
1,568,000
|
5,700,000
|
67
|
N/A |
2023/12/26 | 2,245,019 | +7,497 (+0.34%) |
1,980,000
|
1,568,000
|
5,700,000
|
69
|
N/A |
2023/12/25 | 2,237,522 | -20,576 (-0.91%) |
1,899,000
|
1,568,000
|
5,700,000
|
67
|
N/A |
2023/12/24 | 2,258,098 | +0 (+0.0%) |
1,980,000
|
1,568,000
|
5,700,000
|
65
|
1以上 |
2023/12/23 | 2,258,098 | -4,036 (-0.18%) |
1,980,000
|
1,568,000
|
5,700,000
|
65
|
0 |
2023/12/22 | 2,262,134 | +0 (+0.0%) |
1,939,500
|
1,568,000
|
5,700,000
|
64
|
0 |
2023/12/21 | 2,262,134 | -13,072 (-0.57%) |
1,939,500
|
1,568,000
|
5,700,000
|
64
|
0 |
2023/12/20 | 2,275,206 | +52,295 (+2.35%) |
1,990,000
|
1,568,000
|
5,700,000
|
66
|
0 |
2023/12/19 | 2,222,911 | +8,561 (+0.39%) |
1,888,500
|
1,568,000
|
5,700,000
|
72
|
0 |
2023/12/18 | 2,214,350 | +0 (+0.0%) |
1,880,000
|
1,568,000
|
5,700,000
|
73
|
1以上 |
2023/12/17 | 2,214,350 | -9,151 (-0.41%) |
1,880,000
|
1,568,000
|
5,700,000
|
73
|
1以上 |
2023/12/16 | 2,223,501 | -49,267 (-2.17%) |
1,870,000
|
1,568,000
|
5,700,000
|
71
|
1以上 |
2023/12/15 | 2,272,768 | +23,768 (+1.06%) |
1,938,500
|
1,568,000
|
5,700,000
|
76
|
0 |
2023/12/14 | 2,249,000 | -28,791 (-1.26%) |
1,870,000
|
1,568,000
|
5,700,000
|
79
|
0 |
2023/12/13 | 2,277,791 | +36,206 (+1.62%) |
1,883,500
|
1,568,700
|
5,700,000
|
76
|
1以上 |
2023/12/12 | 2,241,585 | +9,522 (+0.43%) |
1,870,000
|
1,568,700
|
5,700,000
|
75
|
1以上 |
2023/12/11 | 2,232,063 | +49,500 (+2.27%) |
1,870,000
|
1,568,700
|
5,700,000
|
76
|
1以上 |
2023/12/10 | 2,182,563 | -18,807 (-0.85%) |
1,827,800
|
1,540,000
|
5,700,000
|
74
|
0 |
2023/12/09 | 2,201,370 | -3,545 (-0.16%) |
1,870,000
|
1,540,000
|
5,700,000
|
72
|
1以上 |
2023/12/08 | 2,204,915 | +27,002 (+1.24%) |
1,785,600
|
1,540,000
|
5,700,000
|
69
|
1以上 |
2023/12/07 | 2,177,913 | -41,401 (-1.87%) |
1,749,000
|
1,485,000
|
5,700,000
|
67
|
0 |
2023/12/06 | 2,219,314 | +14,369 (+0.65%) |
1,749,000
|
1,485,000
|
5,700,000
|
68
|
1以上 |
2023/12/05 | 2,204,945 | -18,717 (-0.84%) |
1,746,910
|
1,485,000
|
5,700,000
|
66
|
1以上 |
2023/12/04 | 2,223,662 | -8,026 (-0.36%) |
1,749,000
|
1,485,000
|
5,700,000
|
64
|
1以上 |
2023/12/03 | 2,231,688 | -14,443 (-0.64%) |
1,749,000
|
1,485,000
|
5,700,000
|
63
|
0 |
2023/12/02 | 2,246,131 | -3,472 (-0.15%) |
1,827,800
|
1,485,000
|
5,700,000
|
64
|
0 |
2023/12/01 | 2,249,603 | -173 (-0.01%) |
1,827,800
|
1,485,000
|
5,700,000
|
64
|
0 |
2023/11/30 | 2,249,776 | -10,139 (-0.45%) |
1,827,800
|
1,485,000
|
5,700,000
|
64
|
1以上 |
2023/11/29 | 2,259,915 | -16,589 (-0.73%) |
1,870,000
|
1,485,000
|
5,700,000
|
63
|
0 |
2023/11/28 | 2,276,504 | -23,859 (-1.04%) |
1,870,000
|
1,485,000
|
5,700,000
|
69
|
0 |
2023/11/27 | 2,300,363 | +0 (+0.0%) |
1,980,000
|
1,485,000
|
5,700,000
|
69
|
0 |
2023/11/26 | 2,300,363 | +14,500 (+0.63%) |
1,980,000
|
1,485,000
|
5,700,000
|
69
|
1以上 |
2023/11/25 | 2,285,863 | -40,204 (-1.73%) |
1,897,000
|
1,485,000
|
5,700,000
|
71
|
1以上 |
2023/11/24 | 2,326,067 | +0 (+0.0%) |
1,980,000
|
1,485,000
|
5,700,000
|
77
|
0 |
2023/11/23 | 2,326,067 | +0 (+0.0%) |
1,980,000
|
1,485,000
|
5,700,000
|
77
|
1以上 |
2023/11/22 | 2,326,067 | +7,143 (+0.31%) |
1,980,000
|
1,485,000
|
5,700,000
|
77
|
1以上 |
2023/11/21 | 2,318,924 | +18,504 (+0.8%) |
1,980,000
|
1,485,000
|
5,700,000
|
77
|
0 |
2023/11/20 | 2,300,420 | +18,688 (+0.82%) |
1,897,000
|
1,485,000
|
5,700,000
|
79
|
0 |
2023/11/19 | 2,281,732 | +4,330 (+0.19%) |
1,938,500
|
1,563,100
|
5,700,000
|
74
|
0 |
2023/11/18 | 2,277,402 | +15,735 (+0.7%) |
1,938,500
|
1,563,100
|
5,700,000
|
78
|
1以上 |
2023/11/17 | 2,261,667 | +13,980 (+0.62%) |
1,883,500
|
1,563,100
|
5,700,000
|
80
|
0 |
2023/11/16 | 2,247,687 | -8,367 (-0.37%) |
1,870,000
|
1,563,100
|
5,700,000
|
82
|
1以上 |
2023/11/15 | 2,256,054 | +13,099 (+0.58%) |
1,870,000
|
1,563,100
|
5,700,000
|
81
|
1以上 |
2023/11/14 | 2,242,955 | +3,292 (+0.15%) |
1,870,000
|
1,563,100
|
5,700,000
|
81
|
1以上 |
2023/11/13 | 2,239,663 | +0 (+0.0%) |
1,870,000
|
1,563,100
|
5,700,000
|
81
|
0 |
2023/11/12 | 2,239,663 | +0 (+0.0%) |
1,870,000
|
1,563,100
|
5,700,000
|
81
|
1以上 |
2023/11/11 | 2,239,663 | -1,309 (-0.06%) |
1,870,000
|
1,563,100
|
5,700,000
|
81
|
0 |
2023/11/10 | 2,240,972 | +10,815 (+0.48%) |
1,870,000
|
1,563,100
|
5,700,000
|
81
|
0 |
2023/11/09 | 2,230,157 | +18,424 (+0.83%) |
1,870,000
|
1,563,100
|
5,700,000
|
78
|
0 |
2023/11/08 | 2,211,733 | +1,609 (+0.07%) |
1,853,300
|
1,563,100
|
5,700,000
|
74
|
0 |
2023/11/07 | 2,210,124 | +10,529 (+0.48%) |
1,870,000
|
1,563,100
|
5,700,000
|
75
|
0 |
2023/11/06 | 2,199,595 | +7,633 (+0.35%) |
1,785,000
|
1,563,100
|
5,700,000
|
71
|
0 |
2023/11/05 | 2,191,962 | -17,736 (-0.8%) |
1,785,000
|
1,563,100
|
5,700,000
|
72
|
1以上 |
2023/11/04 | 2,209,698 | +27,207 (+1.25%) |
1,810,800
|
1,563,100
|
5,700,000
|
70
|
0 |
2023/11/03 | 2,182,491 | -6,600 (-0.3%) |
1,785,000
|
1,563,100
|
5,700,000
|
67
|
1以上 |
2023/11/02 | 2,189,091 | -22,173 (-1.0%) |
1,785,000
|
1,563,100
|
5,700,000
|
68
|
0 |
2023/11/01 | 2,211,264 | -8,644 (-0.39%) |
1,836,600
|
1,563,100
|
5,700,000
|
65
|
0 |
2023/10/31 | 2,219,908 | +0 (+0.0%) |
1,810,800
|
1,563,100
|
5,700,000
|
60
|
1以上 |
2023/10/30 | 2,219,908 | +0 (+0.0%) |
1,810,800
|
1,563,100
|
5,700,000
|
60
|
0 |
2023/10/29 | 2,219,908 | +0 (+0.0%) |
1,810,800
|
1,563,100
|
5,700,000
|
60
|
0 |
2023/10/28 | 2,219,908 | +37,183 (+1.7%) |
1,810,800
|
1,563,100
|
5,700,000
|
60
|
0 |
2023/10/27 | 2,182,725 | +0 (+0.0%) |
1,777,500
|
1,563,100
|
5,700,000
|
60
|
0 |
2023/10/26 | 2,182,725 | +0 (+0.0%) |
1,777,500
|
1,563,100
|
5,700,000
|
60
|
0 |
2023/10/25 | 2,182,725 | +0 (+0.0%) |
1,777,500
|
1,563,100
|
5,700,000
|
60
|
1以上 |
2023/10/24 | 2,182,725 | -4,889 (-0.22%) |
1,777,500
|
1,563,100
|
5,700,000
|
60
|
0 |
2023/10/23 | 2,187,614 | +15,010 (+0.69%) |
1,785,000
|
1,563,100
|
5,700,000
|
57
|
0 |
2023/10/22 | 2,172,604 | -30,044 (-1.36%) |
1,770,000
|
1,563,100
|
5,700,000
|
59
|
0 |
2023/10/21 | 2,202,648 | -16,352 (-0.74%) |
1,785,000
|
1,563,100
|
5,700,000
|
58
|
0 |
2023/10/20 | 2,219,000 | +0 (+0.0%) |
1,810,800
|
1,563,100
|
5,700,000
|
56
|
1以上 |
2023/10/19 | 2,219,000 | -1,210 (-0.05%) |
1,810,800
|
1,563,100
|
5,700,000
|
56
|
1以上 |
2023/10/18 | 2,220,210 | +0 (+0.0%) |
1,810,800
|
1,563,100
|
5,700,000
|
56
|
0 |
2023/10/17 | 2,220,210 | +22,211 (+1.01%) |
1,810,800
|
1,563,100
|
5,700,000
|
56
|
0 |
2023/10/16 | 2,197,999 | +0 (+0.0%) |
1,785,000
|
1,563,100
|
5,700,000
|
57
|
0 |
2023/10/15 | 2,197,999 | -3,865 (-0.18%) |
1,785,000
|
1,563,100
|
5,700,000
|
57
|
0 |
2023/10/14 | 2,201,864 | -54,934 (-2.43%) |
1,785,000
|
1,563,100
|
5,700,000
|
57
|
1以上 |
2023/10/13 | 2,256,798 | -24,205 (-1.06%) |
1,785,000
|
1,563,100
|
5,700,000
|
58
|
0 |
2023/10/12 | 2,281,003 | +0 (+0.0%) |
1,810,800
|
1,580,000
|
5,700,000
|
56
|
1以上 |
2023/10/11 | 2,281,003 | +2,735 (+0.12%) |
1,810,800
|
1,580,000
|
5,700,000
|
56
|
1以上 |
2023/10/10 | 2,278,268 | -12,369 (-0.54%) |
1,810,800
|
1,580,000
|
5,700,000
|
56
|
0 |
2023/10/09 | 2,290,637 | +4,022 (+0.18%) |
1,836,600
|
1,580,000
|
5,700,000
|
55
|
0 |
2023/10/08 | 2,286,615 | -12,097 (-0.53%) |
1,836,600
|
1,580,000
|
5,700,000
|
57
|
1以上 |
2023/10/07 | 2,298,712 | +9,132 (+0.4%) |
1,870,000
|
1,580,000
|
5,700,000
|
59
|
0 |
2023/10/06 | 2,289,580 | +45,376 (+2.02%) |
1,870,000
|
1,559,800
|
5,700,000
|
59
|
1以上 |
2023/10/05 | 2,244,204 | -33,609 (-1.48%) |
1,870,000
|
1,559,800
|
5,700,000
|
55
|
1以上 |
2023/10/04 | 2,277,813 | +23,166 (+1.03%) |
1,870,000
|
1,559,800
|
5,700,000
|
56
|
1以上 |
2023/10/03 | 2,254,647 | -14,982 (-0.66%) |
1,853,300
|
1,559,800
|
5,700,000
|
58
|
0 |
2023/10/02 | 2,269,629 | -14,283 (-0.63%) |
1,870,000
|
1,559,800
|
5,700,000
|
57
|
1以上 |
2023/10/01 | 2,283,912 | -29,505 (-1.28%) |
1,870,000
|
1,559,800
|
5,700,000
|
59
|
1以上 |
2023/09/30 | 2,313,417 | +0 (+0.0%) |
1,870,000
|
1,559,800
|
5,700,000
|
56
|
0 |
2023/09/29 | 2,313,417 | -2,709 (-0.12%) |
1,870,000
|
1,559,800
|
5,700,000
|
56
|
1以上 |
2023/09/28 | 2,316,126 | -21,366 (-0.91%) |
1,870,000
|
1,559,800
|
5,700,000
|
58
|
0 |
2023/09/27 | 2,337,492 | +20,795 (+0.9%) |
1,870,000
|
1,559,800
|
5,700,000
|
55
|
0 |
2023/09/26 | 2,316,697 | +0 (+0.0%) |
1,870,000
|
1,559,800
|
5,700,000
|
57
|
1以上 |
2023/09/25 | 2,316,697 | +5,381 (+0.23%) |
1,870,000
|
1,559,800
|
5,700,000
|
57
|
0 |
2023/09/24 | 2,311,316 | +0 (+0.0%) |
1,870,000
|
1,559,800
|
5,700,000
|
56
|
1以上 |
2023/09/23 | 2,311,316 | -61,253 (-2.58%) |
1,870,000
|
1,559,800
|
5,700,000
|
56
|
0 |
2023/09/22 | 2,372,569 | -1,111 (-0.05%) |
1,870,000
|
1,559,800
|
5,700,000
|
60
|
0 |
2023/09/21 | 2,373,680 | +0 (+0.0%) |
1,870,000
|
1,559,800
|
5,700,000
|
60
|
0 |
2023/09/20 | 2,373,680 | +0 (+0.0%) |
1,870,000
|
1,559,800
|
5,700,000
|
60
|
1以上 |
2023/09/19 | 2,373,680 | -14,174 (-0.59%) |
1,870,000
|
1,559,800
|
5,700,000
|
60
|
0 |
2023/09/18 | 2,387,854 | +8,465 (+0.36%) |
1,883,500
|
1,559,800
|
5,700,000
|
60
|
0 |
2023/09/17 | 2,379,389 | +0 (+0.0%) |
1,883,500
|
1,559,800
|
5,700,000
|
64
|
0 |
2023/09/16 | 2,379,389 | +0 (+0.0%) |
1,883,500
|
1,559,800
|
5,700,000
|
64
|
1以上 |
2023/09/15 | 2,379,389 | -20,943 (-0.87%) |
1,883,500
|
1,559,800
|
5,700,000
|
64
|
1以上 |
2023/09/14 | 2,400,332 | -46,035 (-1.88%) |
1,897,000
|
1,550,000
|
5,700,000
|
65
|
0 |
2023/09/13 | 2,446,367 | -31,055 (-1.25%) |
2,365,000
|
1,550,000
|
5,700,000
|
61
|
0 |
2023/09/12 | 2,477,422 | +0 (+0.0%) |
2,365,000
|
1,550,000
|
5,700,000
|
64
|
1以上 |
2023/09/11 | 2,477,422 | +2,886 (+0.12%) |
2,365,000
|
1,550,000
|
5,700,000
|
64
|
0 |
2023/09/10 | 2,474,536 | +0 (+0.0%) |
2,365,000
|
1,550,000
|
5,700,000
|
65
|
1以上 |
2023/09/09 | 2,474,536 | +33,695 (+1.38%) |
2,365,000
|
1,550,000
|
5,700,000
|
65
|
0 |
2023/09/08 | 2,440,841 | +0 (+0.0%) |
2,345,300
|
1,559,800
|
5,700,000
|
64
|
1以上 |
2023/09/07 | 2,440,841 | +16,256 (+0.67%) |
2,345,300
|
1,559,800
|
5,700,000
|
64
|
0 |
2023/09/06 | 2,424,585 | -27,244 (-1.11%) |
2,093,400
|
1,559,800
|
5,700,000
|
64
|
0 |
2023/09/05 | 2,451,829 | -14,624 (-0.59%) |
2,307,700
|
1,559,800
|
5,700,000
|
62
|
0 |
2023/09/04 | 2,466,453 | +46,330 (+1.91%) |
2,325,600
|
1,572,000
|
5,700,000
|
61
|
1以上 |
2023/09/03 | 2,420,123 | +0 (+0.0%) |
1,897,000
|
1,572,000
|
5,700,000
|
65
|
0 |
2023/09/02 | 2,420,123 | +22,285 (+0.93%) |
1,897,000
|
1,572,000
|
5,700,000
|
65
|
0 |
2023/09/01 | 2,397,838 | +10,447 (+0.44%) |
1,883,500
|
1,572,000
|
5,700,000
|
68
|
1以上 |
2023/08/31 | 2,387,391 | -21,806 (-0.91%) |
1,870,000
|
1,572,000
|
5,700,000
|
69
|
0 |
2023/08/30 | 2,409,197 | +31,381 (+1.32%) |
2,093,400
|
1,572,000
|
5,700,000
|
68
|
1以上 |
2023/08/29 | 2,377,816 | +33,461 (+1.43%) |
1,870,000
|
1,572,000
|
5,700,000
|
71
|
1以上 |
2023/08/28 | 2,344,355 | +0 (+0.0%) |
1,870,000
|
1,572,000
|
5,700,000
|
71
|
1以上 |
2023/08/27 | 2,344,355 | -16,804 (-0.71%) |
1,870,000
|
1,572,000
|
5,700,000
|
71
|
1以上 |
2023/08/26 | 2,361,159 | +0 (+0.0%) |
1,870,000
|
1,572,000
|
5,700,000
|
75
|
1以上 |
2023/08/25 | 2,361,159 | +15,737 (+0.67%) |
1,870,000
|
1,572,000
|
5,700,000
|
75
|
0 |
2023/08/24 | 2,345,422 | -10,513 (-0.45%) |
1,870,000
|
1,572,000
|
5,700,000
|
77
|
1以上 |
2023/08/23 | 2,355,935 | +1,967 (+0.08%) |
1,870,000
|
1,572,000
|
5,700,000
|
75
|
0 |
2023/08/22 | 2,353,968 | -1,300 (-0.06%) |
1,870,000
|
1,572,000
|
5,700,000
|
75
|
1以上 |
2023/08/21 | 2,355,268 | -39,023 (-1.63%) |
1,897,000
|
1,572,000
|
5,700,000
|
77
|
0 |
2023/08/20 | 2,394,291 | -27,881 (-1.15%) |
2,325,600
|
1,572,000
|
5,700,000
|
73
|
1以上 |
2023/08/19 | 2,422,172 | +0 (+0.0%) |
2,337,050
|
1,572,000
|
5,700,000
|
68
|
1以上 |
2023/08/18 | 2,422,172 | +12,731 (+0.53%) |
2,337,050
|
1,572,000
|
5,700,000
|
68
|
1以上 |
2023/08/17 | 2,409,441 | +17,279 (+0.72%) |
2,289,800
|
1,572,000
|
5,700,000
|
65
|
0 |
2023/08/16 | 2,392,162 | -20,723 (-0.86%) |
2,093,400
|
1,473,000
|
5,700,000
|
66
|
0 |
2023/08/15 | 2,412,885 | -27,126 (-1.11%) |
2,307,700
|
1,473,000
|
5,700,000
|
64
|
0 |
2023/08/14 | 2,440,011 | +23,844 (+0.99%) |
2,337,050
|
1,473,000
|
5,700,000
|
62
|
1以上 |
2023/08/13 | 2,416,167 | -3,669 (-0.15%) |
2,307,700
|
1,473,000
|
5,700,000
|
64
|
0 |
2023/08/12 | 2,419,836 | +14,225 (+0.59%) |
2,307,700
|
1,473,000
|
5,700,000
|
64
|
0 |
2023/08/11 | 2,405,611 | -27,966 (-1.15%) |
2,307,700
|
1,473,000
|
5,700,000
|
68
|
1以上 |
2023/08/10 | 2,433,577 | -20,462 (-0.83%) |
2,325,600
|
1,473,000
|
5,700,000
|
65
|
0 |
2023/08/09 | 2,454,039 | -12,312 (-0.5%) |
2,348,500
|
1,473,000
|
5,700,000
|
65
|
1以上 |
2023/08/08 | 2,466,351 | -1,280 (-0.05%) |
2,354,000
|
1,473,000
|
5,700,000
|
67
|
0 |
2023/08/07 | 2,467,631 | +24,254 (+0.99%) |
2,452,000
|
1,473,000
|
5,700,000
|
66
|
1以上 |
2023/08/06 | 2,443,377 | +43,910 (+1.83%) |
2,342,000
|
1,473,000
|
5,700,000
|
68
|
1以上 |
2023/08/05 | 2,399,467 | +0 (+0.0%) |
2,307,700
|
1,530,000
|
5,700,000
|
72
|
1以上 |
2023/08/04 | 2,399,467 | +0 (+0.0%) |
2,307,700
|
1,530,000
|
5,700,000
|
72
|
1以上 |
2023/08/03 | 2,399,467 | +0 (+0.0%) |
2,307,700
|
1,530,000
|
5,700,000
|
72
|
1以上 |
2023/08/02 | 2,399,467 | -44,576 (-1.82%) |
2,307,700
|
1,530,000
|
5,700,000
|
72
|
0 |
2023/08/01 | 2,444,043 | +19,579 (+0.81%) |
2,342,000
|
1,530,000
|
5,700,000
|
68
|
0 |
2023/07/31 | 2,424,464 | -60,739 (-2.44%) |
2,330,000
|
1,530,000
|
5,700,000
|
69
|
0 |
2023/07/30 | 2,485,203 | +30,826 (+1.26%) |
2,550,000
|
1,530,000
|
5,700,000
|
69
|
0 |
2023/07/29 | 2,454,377 | +0 (+0.0%) |
2,330,000
|
1,530,000
|
5,700,000
|
69
|
1以上 |
2023/07/28 | 2,454,377 | -13,495 (-0.55%) |
2,330,000
|
1,530,000
|
5,700,000
|
69
|
1以上 |
2023/07/27 | 2,467,872 | +30,581 (+1.25%) |
2,342,000
|
1,530,000
|
5,700,000
|
70
|
1以上 |
2023/07/26 | 2,437,291 | +6,662 (+0.27%) |
2,289,800
|
1,530,000
|
5,700,000
|
73
|
0 |
2023/07/25 | 2,430,629 | +19,601 (+0.81%) |
2,289,800
|
1,530,000
|
5,700,000
|
73
|
1以上 |
2023/07/24 | 2,411,028 | -12,852 (-0.53%) |
2,289,800
|
1,530,000
|
5,700,000
|
69
|
1以上 |
2023/07/23 | 2,423,880 | -25,985 (-1.06%) |
2,289,800
|
1,530,000
|
5,700,000
|
65
|
0 |
2023/07/22 | 2,449,865 | +33,871 (+1.4%) |
2,307,700
|
1,530,000
|
5,700,000
|
70
|
0 |
2023/07/21 | 2,415,994 | -38,532 (-1.57%) |
2,289,800
|
1,530,000
|
5,700,000
|
75
|
0 |
2023/07/20 | 2,454,526 | -35,688 (-1.43%) |
2,325,600
|
1,530,000
|
5,700,000
|
77
|
1以上 |
2023/07/19 | 2,490,214 | +739 (+0.03%) |
2,354,000
|
1,460,800
|
5,700,000
|
73
|
1以上 |
2023/07/18 | 2,489,475 | -43,433 (-1.71%) |
2,365,000
|
1,460,800
|
5,700,000
|
75
|
1以上 |
2023/07/17 | 2,532,908 | +15,478 (+0.61%) |
2,365,000
|
1,460,800
|
5,700,000
|
69
|
1以上 |
2023/07/16 | 2,517,430 | -23,815 (-0.94%) |
2,354,000
|
1,460,800
|
5,700,000
|
73
|
1以上 |
2023/07/15 | 2,541,245 | +10,717 (+0.42%) |
2,365,000
|
1,460,800
|
5,700,000
|
71
|
0 |
2023/07/14 | 2,530,528 | -4,975 (-0.2%) |
2,420,000
|
1,460,800
|
5,700,000
|
67
|
1以上 |
2023/07/13 | 2,535,503 | -53,881 (-2.08%) |
2,420,000
|
1,460,800
|
5,700,000
|
67
|
0 |
2023/07/12 | 2,589,384 | +26,434 (+1.03%) |
2,435,000
|
1,460,800
|
5,700,000
|
68
|
0 |
2023/07/11 | 2,562,950 | +20,096 (+0.79%) |
2,420,000
|
1,460,800
|
5,700,000
|
70
|
0 |
2023/07/10 | 2,542,854 | -28,939 (-1.13%) |
2,387,000
|
1,460,800
|
5,700,000
|
72
|
1以上 |
2023/07/09 | 2,571,793 | +10,355 (+0.4%) |
2,420,000
|
1,460,800
|
5,700,000
|
70
|
1以上 |
2023/07/08 | 2,561,438 | +0 (+0.0%) |
2,420,000
|
1,460,800
|
5,700,000
|
71
|
1以上 |
2023/07/07 | 2,561,438 | -56,060 (-2.14%) |
2,420,000
|
1,460,800
|
5,700,000
|
71
|
0 |
2023/07/06 | 2,617,498 | -5,391 (-0.21%) |
2,450,000
|
1,460,800
|
5,700,000
|
65
|
1以上 |
2023/07/05 | 2,622,889 | +5,896 (+0.23%) |
2,475,000
|
1,460,800
|
5,700,000
|
67
|
0 |
2023/07/04 | 2,616,993 | -21,984 (-0.83%) |
2,462,500
|
1,460,800
|
5,700,000
|
68
|
1以上 |
2023/07/03 | 2,638,977 | -20,897 (-0.79%) |
2,462,500
|
1,460,800
|
5,700,000
|
68
|
1以上 |
2023/07/02 | 2,659,874 | -3,470 (-0.13%) |
2,550,000
|
1,460,800
|
5,700,000
|
68
|
1以上 |
2023/07/01 | 2,663,344 | -20 (-0.0%) |
2,550,000
|
1,460,800
|
5,700,000
|
68
|
1以上 |
2023/06/30 | 2,663,364 | -1,449 (-0.05%) |
2,550,000
|
1,460,800
|
5,700,000
|
67
|
1以上 |
2023/06/29 | 2,664,813 | -23,204 (-0.86%) |
2,475,000
|
1,460,800
|
5,700,000
|
65
|
0 |
2023/06/28 | 2,688,017 | +48,718 (+1.85%) |
2,521,500
|
1,460,800
|
5,700,000
|
68
|
0 |
2023/06/27 | 2,639,299 | +4,267 (+0.16%) |
2,512,500
|
1,460,800
|
5,700,000
|
66
|
1以上 |
2023/06/26 | 2,635,032 | +13,656 (+0.52%) |
2,462,500
|
1,460,800
|
5,700,000
|
64
|
1以上 |
2023/06/25 | 2,621,376 | +5,556 (+0.21%) |
2,435,950
|
1,460,800
|
5,700,000
|
63
|
1以上 |
2023/06/24 | 2,615,820 | -2,196 (-0.08%) |
2,435,950
|
1,460,800
|
5,700,000
|
63
|
0 |
2023/06/23 | 2,618,016 | -6,600 (-0.25%) |
2,354,000
|
1,460,800
|
5,700,000
|
61
|
1以上 |
2023/06/22 | 2,624,616 | -7,197 (-0.27%) |
2,394,975
|
1,460,800
|
5,700,000
|
60
|
1以上 |
2023/06/21 | 2,631,813 | +1,279 (+0.05%) |
2,435,950
|
1,460,800
|
5,700,000
|
59
|
0 |
2023/06/20 | 2,630,534 | -9,482 (-0.36%) |
2,394,975
|
1,460,800
|
5,700,000
|
58
|
0 |
2023/06/19 | 2,640,016 | +15,738 (+0.6%) |
2,435,950
|
1,460,800
|
5,700,000
|
60
|
0 |
2023/06/18 | 2,624,278 | +0 (+0.0%) |
2,435,950
|
1,460,800
|
5,700,000
|
61
|
0 |
2023/06/17 | 2,624,278 | +27,787 (+1.07%) |
2,435,950
|
1,460,800
|
5,700,000
|
61
|
1以上 |
2023/06/16 | 2,596,491 | +30,714 (+1.2%) |
2,354,000
|
1,460,800
|
5,700,000
|
63
|
1以上 |
2023/06/15 | 2,565,777 | -18,074 (-0.7%) |
2,346,600
|
1,460,800
|
5,700,000
|
67
|
0 |
2023/06/14 | 2,583,851 | +7,465 (+0.29%) |
2,354,000
|
1,460,800
|
5,700,000
|
71
|
1以上 |
2023/06/13 | 2,576,386 | +9,557 (+0.37%) |
2,392,000
|
1,460,800
|
5,700,000
|
74
|
1以上 |
2023/06/12 | 2,566,829 | +10,370 (+0.41%) |
2,404,000
|
1,460,800
|
5,700,000
|
77
|
1以上 |
2023/06/11 | 2,556,459 | +0 (+0.0%) |
2,392,000
|
1,460,800
|
5,700,000
|
78
|
1以上 |
2023/06/10 | 2,556,459 | -11,947 (-0.47%) |
2,392,000
|
1,460,800
|
5,700,000
|
78
|
1以上 |
2023/06/09 | 2,568,406 | +2,886 (+0.11%) |
2,404,000
|
1,460,800
|
5,700,000
|
77
|
1以上 |
2023/06/08 | 2,565,520 | +8,026 (+0.31%) |
2,404,000
|
1,460,800
|
5,700,000
|
77
|
0 |
2023/06/07 | 2,557,494 | -15,602 (-0.61%) |
2,400,000
|
1,460,800
|
5,700,000
|
75
|
0 |
2023/06/06 | 2,573,096 | -5,182 (-0.2%) |
2,400,000
|
1,460,800
|
5,700,000
|
73
|
0 |
2023/06/05 | 2,578,278 | +13,902 (+0.54%) |
2,410,000
|
1,460,800
|
5,700,000
|
72
|
0 |
2023/06/04 | 2,564,376 | +3,987 (+0.16%) |
2,410,000
|
1,460,800
|
5,700,000
|
72
|
1以上 |
2023/06/03 | 2,560,389 | +14,394 (+0.57%) |
2,420,000
|
1,460,800
|
5,700,000
|
71
|
0 |
2023/06/02 | 2,545,995 | +8,507 (+0.34%) |
2,410,000
|
1,460,800
|
5,700,000
|
72
|
1以上 |
2023/06/01 | 2,537,488 | -4,160 (-0.16%) |
2,420,000
|
1,460,800
|
5,700,000
|
73
|
1以上 |
2023/05/31 | 2,541,648 | -32,038 (-1.24%) |
2,420,000
|
1,460,800
|
5,700,000
|
75
|
1以上 |
2023/05/30 | 2,573,686 | +15,896 (+0.62%) |
2,435,950
|
1,460,800
|
5,700,000
|
75
|
1以上 |
2023/05/29 | 2,557,790 | +25,377 (+1.0%) |
2,448,000
|
1,460,800
|
5,700,000
|
79
|
1以上 |
2023/05/28 | 2,532,413 | +0 (+0.0%) |
2,435,950
|
1,460,800
|
5,700,000
|
81
|
1以上 |
2023/05/27 | 2,532,413 | +15,761 (+0.63%) |
2,435,950
|
1,460,800
|
5,700,000
|
81
|
1以上 |
2023/05/26 | 2,516,652 | -52,970 (-2.06%) |
2,435,950
|
1,460,800
|
5,700,000
|
77
|
1以上 |
2023/05/25 | 2,569,622 | +18,853 (+0.74%) |
2,466,000
|
1,460,800
|
5,700,000
|
76
|
0 |
2023/05/24 | 2,550,769 | +41,996 (+1.67%) |
2,448,000
|
1,460,800
|
5,700,000
|
77
|
0 |
2023/05/23 | 2,508,773 | +0 (+0.0%) |
2,446,100
|
1,460,800
|
5,700,000
|
74
|
1以上 |
2023/05/22 | 2,508,773 | -11,717 (-0.46%) |
2,446,100
|
1,460,800
|
5,700,000
|
74
|
1以上 |
2023/05/21 | 2,520,490 | +24,153 (+0.97%) |
2,466,000
|
1,460,800
|
5,700,000
|
74
|
0 |
2023/05/20 | 2,496,337 | +1,182 (+0.05%) |
2,446,100
|
1,482,800
|
5,700,000
|
76
|
0 |
2023/05/19 | 2,495,155 | +3,958 (+0.16%) |
2,444,200
|
1,482,800
|
5,700,000
|
75
|
1以上 |
2023/05/18 | 2,491,197 | -11,719 (-0.47%) |
2,420,000
|
1,482,800
|
5,700,000
|
77
|
1以上 |
2023/05/17 | 2,502,916 | +1,094 (+0.04%) |
2,434,000
|
1,482,800
|
5,700,000
|
76
|
0 |
2023/05/16 | 2,501,822 | +14,319 (+0.58%) |
2,420,000
|
1,482,800
|
5,700,000
|
75
|
1以上 |
2023/05/15 | 2,487,503 | -1,108 (-0.04%) |
2,420,000
|
1,482,800
|
5,700,000
|
76
|
0 |
2023/05/14 | 2,488,611 | -1,894 (-0.08%) |
2,420,000
|
1,530,000
|
5,700,000
|
76
|
0 |
2023/05/13 | 2,490,505 | -20,549 (-0.82%) |
2,420,000
|
1,530,000
|
5,700,000
|
75
|
1以上 |