日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 2,268,153 | +0 (+0.0%) |
2,033,900
|
1,557,600
|
4,050,000
|
48
|
N/A |
2024/05/11 | 2,268,153 | -14,908 (-0.65%) |
2,033,900
|
1,557,600
|
4,050,000
|
48
|
N/A |
2024/05/10 | 2,283,061 | -2,692 (-0.12%) |
2,068,000
|
1,557,600
|
4,050,000
|
47
|
N/A |
2024/05/09 | 2,285,753 | +22,136 (+0.98%) |
2,033,900
|
1,559,800
|
4,050,000
|
48
|
0 |
2024/05/08 | 2,263,617 | -79,616 (-3.4%) |
2,068,000
|
1,559,800
|
4,050,000
|
51
|
0 |
2024/05/07 | 2,343,233 | -70,801 (-2.93%) |
2,300,800
|
1,559,800
|
4,993,200
|
50
|
1以上 |
2024/05/06 | 2,414,034 | +0 (+0.0%) |
2,530,000
|
1,559,800
|
4,993,200
|
48
|
1以上 |
2024/05/05 | 2,414,034 | +30,675 (+1.29%) |
2,530,000
|
1,559,800
|
4,993,200
|
48
|
1以上 |
2024/05/04 | 2,383,359 | +71,626 (+3.1%) |
2,492,500
|
1,559,800
|
4,993,200
|
52
|
1以上 |
2024/05/03 | 2,311,733 | -10,790 (-0.46%) |
2,200,800
|
1,559,800
|
4,993,200
|
50
|
0 |
2024/05/02 | 2,322,523 | -15,740 (-0.67%) |
2,280,000
|
1,559,800
|
4,993,200
|
49
|
1以上 |
2024/05/01 | 2,338,263 | +31,075 (+1.35%) |
2,280,000
|
1,563,000
|
4,993,200
|
45
|
1以上 |
2024/04/30 | 2,307,188 | +30,348 (+1.33%) |
2,121,600
|
1,563,000
|
4,993,200
|
47
|
0 |
2024/04/29 | 2,276,840 | +1,633 (+0.07%) |
2,068,000
|
1,559,800
|
4,993,200
|
49
|
0 |
2024/04/28 | 2,275,207 | +0 (+0.0%) |
2,068,000
|
1,559,800
|
4,993,200
|
49
|
1以上 |
2024/04/27 | 2,275,207 | -2,267 (-0.1%) |
2,068,000
|
1,559,800
|
4,993,200
|
49
|
1以上 |
2024/04/26 | 2,277,474 | +13,429 (+0.59%) |
2,110,900
|
1,559,800
|
4,993,200
|
49
|
1以上 |
2024/04/25 | 2,264,045 | +9,519 (+0.42%) |
2,089,450
|
1,559,800
|
4,993,200
|
50
|
0 |
2024/04/24 | 2,254,526 | +0 (+0.0%) |
2,024,000
|
1,559,800
|
4,993,200
|
48
|
0 |
2024/04/23 | 2,254,526 | -19,479 (-0.86%) |
2,024,000
|
1,559,800
|
4,993,200
|
48
|
1以上 |
2024/04/22 | 2,274,005 | -43,559 (-1.88%) |
2,089,450
|
1,559,800
|
4,993,200
|
50
|
0 |
2024/04/21 | 2,317,564 | +21,071 (+0.92%) |
2,291,500
|
1,559,800
|
4,993,200
|
56
|
0 |
2024/04/20 | 2,296,493 | +0 (+0.0%) |
2,200,800
|
1,559,800
|
4,993,200
|
58
|
1以上 |
2024/04/19 | 2,296,493 | +23,950 (+1.05%) |
2,200,800
|
1,559,800
|
4,993,200
|
58
|
1以上 |
2024/04/18 | 2,272,543 | +28,033 (+1.25%) |
2,116,250
|
1,559,800
|
4,993,200
|
60
|
1以上 |
2024/04/17 | 2,244,510 | +19,034 (+0.86%) |
2,068,000
|
1,559,800
|
4,993,200
|
61
|
0 |
2024/04/16 | 2,225,476 | +0 (+0.0%) |
2,024,000
|
1,559,800
|
4,993,200
|
64
|
1以上 |
2024/04/15 | 2,225,476 | -62 (-0.0%) |
2,024,000
|
1,559,800
|
4,993,200
|
64
|
1以上 |
2024/04/14 | 2,225,538 | -8,621 (-0.39%) |
2,024,000
|
1,559,800
|
4,993,200
|
66
|
1以上 |
2024/04/13 | 2,234,159 | +34,349 (+1.56%) |
2,079,000
|
1,559,800
|
4,993,200
|
66
|
0 |
2024/04/12 | 2,199,810 | +5,003 (+0.23%) |
1,980,000
|
1,559,800
|
4,993,200
|
67
|
1以上 |
2024/04/11 | 2,194,807 | +0 (+0.0%) |
1,925,000
|
1,559,800
|
4,993,200
|
66
|
1以上 |
2024/04/10 | 2,194,807 | +0 (+0.0%) |
1,925,000
|
1,559,800
|
4,993,200
|
66
|
1以上 |
2024/04/09 | 2,194,807 | +15,818 (+0.73%) |
1,925,000
|
1,559,800
|
4,993,200
|
66
|
0 |
2024/04/08 | 2,178,989 | -51,573 (-2.31%) |
1,934,900
|
1,559,800
|
4,993,200
|
66
|
0 |
2024/04/07 | 2,230,562 | +18,556 (+0.84%) |
1,999,800
|
1,559,800
|
4,993,200
|
67
|
0 |
2024/04/06 | 2,212,006 | -9,729 (-0.44%) |
1,870,000
|
1,538,648
|
4,993,200
|
69
|
1以上 |
2024/04/05 | 2,221,735 | -4,468 (-0.2%) |
1,962,700
|
1,538,648
|
4,993,200
|
68
|
1以上 |
2024/04/04 | 2,226,203 | -21,095 (-0.94%) |
2,055,400
|
1,538,648
|
4,993,200
|
69
|
1以上 |
2024/04/03 | 2,247,298 | -11,732 (-0.52%) |
2,000,000
|
1,538,648
|
4,993,200
|
67
|
0 |
2024/04/02 | 2,259,030 | +2,395 (+0.11%) |
2,027,700
|
1,559,800
|
4,993,200
|
68
|
1以上 |
2024/04/01 | 2,256,635 | +15,025 (+0.67%) |
2,000,000
|
1,559,800
|
4,993,200
|
67
|
0 |
2024/03/31 | 2,241,610 | +5,079 (+0.23%) |
1,980,000
|
1,559,800
|
4,993,200
|
65
|
1以上 |
2024/03/30 | 2,236,531 | +19,983 (+0.9%) |
1,980,000
|
1,559,800
|
4,993,200
|
69
|
0 |
2024/03/29 | 2,216,548 | +0 (+0.0%) |
1,978,000
|
1,559,800
|
4,993,200
|
67
|
0 |
2024/03/28 | 2,216,548 | -17,895 (-0.8%) |
1,978,000
|
1,559,800
|
4,993,200
|
67
|
1以上 |
2024/03/27 | 2,234,443 | +18,044 (+0.81%) |
1,980,000
|
1,559,800
|
4,993,200
|
65
|
0 |
2024/03/26 | 2,216,399 | +41,678 (+1.92%) |
1,978,000
|
1,559,800
|
4,993,200
|
67
|
0 |
2024/03/25 | 2,174,721 | -395 (-0.02%) |
1,968,000
|
1,559,800
|
4,050,000
|
66
|
0 |
2024/03/24 | 2,175,116 | -395 (-0.02%) |
1,968,000
|
1,559,800
|
4,050,000
|
66
|
1以上 |
2024/03/23 | 2,175,511 | -424 (-0.02%) |
1,968,000
|
1,559,800
|
4,050,000
|
66
|
0 |
2024/03/22 | 2,175,935 | -849 (-0.04%) |
1,968,000
|
1,559,800
|
4,050,000
|
66
|
0 |
2024/03/21 | 2,176,784 | -6,563 (-0.3%) |
1,968,000
|
1,559,800
|
4,050,000
|
66
|
0 |
2024/03/20 | 2,183,347 | -8,762 (-0.4%) |
1,978,000
|
1,559,800
|
4,050,000
|
65
|
0 |
2024/03/19 | 2,192,109 | +6,030 (+0.28%) |
1,978,000
|
1,559,800
|
4,050,000
|
61
|
0 |
2024/03/18 | 2,186,079 | -30,582 (-1.38%) |
1,980,000
|
1,559,800
|
4,050,000
|
59
|
0 |
2024/03/17 | 2,216,661 | +12,295 (+0.56%) |
1,980,000
|
1,559,800
|
5,800,000
|
63
|
0 |
2024/03/16 | 2,204,366 | -25,319 (-1.14%) |
1,979,000
|
1,559,800
|
5,800,000
|
64
|
0 |
2024/03/15 | 2,229,685 | +31,726 (+1.44%) |
1,980,000
|
1,559,800
|
5,800,000
|
61
|
1以上 |
2024/03/14 | 2,197,959 | +9,119 (+0.42%) |
1,978,000
|
1,512,569
|
5,700,000
|
61
|
1以上 |
2024/03/13 | 2,188,840 | -8,077 (-0.37%) |
1,974,000
|
1,512,569
|
5,700,000
|
62
|
0 |
2024/03/12 | 2,196,917 | +406 (+0.02%) |
1,970,000
|
1,512,569
|
5,700,000
|
59
|
1以上 |
2024/03/11 | 2,196,511 | -5,018 (-0.23%) |
1,970,000
|
1,537,886
|
5,700,000
|
59
|
1以上 |
2024/03/10 | 2,201,529 | +11,159 (+0.51%) |
1,970,000
|
1,538,648
|
5,700,000
|
59
|
0 |
2024/03/09 | 2,190,370 | +5,765 (+0.26%) |
1,970,000
|
1,559,800
|
5,700,000
|
63
|
0 |
2024/03/08 | 2,184,605 | -9,523 (-0.43%) |
1,978,000
|
1,559,800
|
5,700,000
|
65
|
1以上 |
2024/03/07 | 2,194,128 | -407 (-0.02%) |
1,979,000
|
1,559,800
|
5,700,000
|
64
|
1以上 |
2024/03/06 | 2,194,535 | +42,915 (+1.99%) |
1,979,000
|
1,559,800
|
5,700,000
|
64
|
1以上 |
2024/03/05 | 2,151,620 | +21,501 (+1.01%) |
1,970,000
|
1,559,800
|
5,700,000
|
65
|
0 |
2024/03/04 | 2,130,119 | -22,923 (-1.06%) |
1,970,000
|
1,559,800
|
5,700,000
|
62
|
0 |
2024/03/03 | 2,153,042 | -1,312 (-0.06%) |
1,975,000
|
1,559,800
|
5,700,000
|
58
|
1以上 |
2024/03/02 | 2,154,354 | -449 (-0.02%) |
1,975,000
|
1,559,800
|
5,700,000
|
58
|
0 |
2024/03/01 | 2,154,803 | +1,759 (+0.08%) |
1,975,000
|
1,559,800
|
5,700,000
|
58
|
0 |
2024/02/29 | 2,153,044 | -1,883 (-0.09%) |
1,975,000
|
1,559,800
|
5,700,000
|
60
|
0 |
2024/02/28 | 2,154,927 | -6,368 (-0.29%) |
1,970,000
|
1,559,800
|
5,700,000
|
59
|
0 |
2024/02/27 | 2,161,295 | -18,907 (-0.87%) |
1,975,000
|
1,559,800
|
5,700,000
|
60
|
1以上 |
2024/02/26 | 2,180,202 | -47,678 (-2.14%) |
1,980,000
|
1,563,000
|
5,700,000
|
58
|
0 |
2024/02/25 | 2,227,880 | -3,443 (-0.15%) |
1,980,000
|
1,563,000
|
5,700,000
|
59
|
1以上 |
2024/02/24 | 2,231,323 | +0 (+0.0%) |
1,980,000
|
1,563,000
|
5,700,000
|
59
|
0 |
2024/02/23 | 2,231,323 | +25,495 (+1.16%) |
1,980,000
|
1,563,000
|
5,700,000
|
59
|
1以上 |
2024/02/22 | 2,205,828 | -6,971 (-0.32%) |
1,980,000
|
1,563,000
|
5,700,000
|
61
|
0 |
2024/02/21 | 2,212,799 | +12,593 (+0.57%) |
1,980,000
|
1,563,000
|
5,700,000
|
60
|
0 |
2024/02/20 | 2,200,206 | +21,074 (+0.97%) |
1,975,000
|
1,563,000
|
5,700,000
|
58
|
1以上 |
2024/02/19 | 2,179,132 | +7,559 (+0.35%) |
1,960,000
|
1,560,000
|
5,700,000
|
60
|
1以上 |
2024/02/18 | 2,171,573 | -16,966 (-0.78%) |
1,950,000
|
1,560,000
|
5,700,000
|
61
|
0 |
2024/02/17 | 2,188,539 | -40,937 (-1.84%) |
1,950,000
|
1,532,000
|
5,700,000
|
63
|
1以上 |
2024/02/16 | 2,229,476 | -8,983 (-0.4%) |
1,975,000
|
1,498,000
|
5,700,000
|
62
|
1以上 |
2024/02/15 | 2,238,459 | +5,789 (+0.26%) |
1,980,000
|
1,498,000
|
5,700,000
|
60
|
1以上 |
2024/02/14 | 2,232,670 | -21,359 (-0.95%) |
1,980,000
|
1,498,000
|
5,700,000
|
59
|
1以上 |
2024/02/13 | 2,254,029 | +12,870 (+0.57%) |
1,980,000
|
1,498,000
|
5,700,000
|
54
|
0 |
2024/02/12 | 2,241,159 | -15,276 (-0.68%) |
1,980,000
|
1,485,000
|
5,700,000
|
55
|
0 |
2024/02/11 | 2,256,435 | +7,379 (+0.33%) |
1,990,000
|
1,485,000
|
5,700,000
|
50
|
0 |
2024/02/10 | 2,249,056 | +0 (+0.0%) |
1,980,000
|
1,485,000
|
5,700,000
|
49
|
1以上 |
2024/02/09 | 2,249,056 | +1,814 (+0.08%) |
1,980,000
|
1,485,000
|
5,700,000
|
49
|
0 |
2024/02/08 | 2,247,242 | +0 (+0.0%) |
1,980,000
|
1,485,000
|
5,700,000
|
49
|
0 |
2024/02/07 | 2,247,242 | -35,102 (-1.54%) |
1,980,000
|
1,485,000
|
5,700,000
|
49
|
0 |
2024/02/06 | 2,282,344 | +27,229 (+1.21%) |
2,110,900
|
1,485,000
|
5,700,000
|
49
|
0 |
2024/02/05 | 2,255,115 | +16,588 (+0.74%) |
2,000,000
|
1,485,000
|
5,700,000
|
51
|
0 |
2024/02/04 | 2,238,527 | +0 (+0.0%) |
1,980,000
|
1,485,000
|
5,700,000
|
49
|
1以上 |
2024/02/03 | 2,238,527 | -69,810 (-3.02%) |
1,980,000
|
1,485,000
|
5,700,000
|
49
|
0 |
2024/02/02 | 2,308,337 | +40,221 (+1.77%) |
2,172,275
|
1,485,000
|
5,700,000
|
44
|
1以上 |
2024/02/01 | 2,268,116 | +52,327 (+2.36%) |
2,000,000
|
1,485,000
|
5,700,000
|
47
|
0 |
2024/01/31 | 2,215,789 | -3,155 (-0.14%) |
1,870,000
|
1,485,000
|
5,700,000
|
46
|
0 |
2024/01/30 | 2,218,944 | +0 (+0.0%) |
1,883,500
|
1,485,000
|
5,700,000
|
48
|
1以上 |
2024/01/29 | 2,218,944 | +23,118 (+1.05%) |
1,883,500
|
1,485,000
|
5,700,000
|
48
|
1以上 |
2024/01/28 | 2,195,826 | -14,002 (-0.63%) |
1,870,000
|
1,485,000
|
5,700,000
|
50
|
1以上 |
2024/01/27 | 2,209,828 | +18,110 (+0.83%) |
1,870,000
|
1,485,000
|
5,700,000
|
49
|
0 |
2024/01/26 | 2,191,718 | +11,418 (+0.52%) |
1,870,000
|
1,485,000
|
5,700,000
|
51
|
0 |
2024/01/25 | 2,180,300 | -18,074 (-0.82%) |
1,834,000
|
1,485,000
|
5,700,000
|
52
|
0 |
2024/01/24 | 2,198,374 | -17,988 (-0.81%) |
1,870,000
|
1,485,000
|
5,700,000
|
58
|
1以上 |
2024/01/23 | 2,216,362 | -18,978 (-0.85%) |
1,883,500
|
1,485,000
|
5,700,000
|
60
|
1以上 |
2024/01/22 | 2,235,340 | +0 (+0.0%) |
1,938,500
|
1,485,000
|
5,700,000
|
58
|
1以上 |
2024/01/21 | 2,235,340 | +29,845 (+1.35%) |
1,938,500
|
1,485,000
|
5,700,000
|
58
|
1以上 |
2024/01/20 | 2,205,495 | +18,797 (+0.86%) |
1,870,000
|
1,485,000
|
5,700,000
|
61
|
0 |
2024/01/19 | 2,186,698 | +30,403 (+1.41%) |
1,870,000
|
1,485,000
|
5,700,000
|
59
|
0 |
2024/01/18 | 2,156,295 | +1,942 (+0.09%) |
1,870,000
|
1,485,000
|
5,700,000
|
59
|
1以上 |
2024/01/17 | 2,154,353 | -38,804 (-1.77%) |
1,870,000
|
1,485,000
|
5,700,000
|
63
|
0 |
2024/01/16 | 2,193,157 | -27,711 (-1.25%) |
1,898,000
|
1,485,000
|
5,700,000
|
60
|
1以上 |
2024/01/15 | 2,220,868 | +9,672 (+0.44%) |
1,939,500
|
1,485,000
|
5,700,000
|
62
|
1以上 |
2024/01/14 | 2,211,196 | +0 (+0.0%) |
1,899,000
|
1,485,000
|
5,700,000
|
63
|
0 |
2024/01/13 | 2,211,196 | +0 (+0.0%) |
1,899,000
|
1,485,000
|
5,700,000
|
63
|
1以上 |
2024/01/12 | 2,211,196 | +7,565 (+0.34%) |
1,899,000
|
1,485,000
|
5,700,000
|
63
|
0 |
2024/01/11 | 2,203,631 | -17,947 (-0.81%) |
1,898,000
|
1,485,000
|
5,700,000
|
60
|
0 |
2024/01/10 | 2,221,578 | -1,118 (-0.05%) |
1,939,500
|
1,485,000
|
5,700,000
|
62
|
0 |
2024/01/09 | 2,222,696 | +18,866 (+0.86%) |
1,939,500
|
1,485,000
|
5,700,000
|
62
|
0 |
2024/01/08 | 2,203,830 | +29,342 (+1.35%) |
1,899,000
|
1,485,000
|
5,700,000
|
67
|
0 |
2024/01/07 | 2,174,488 | -9,220 (-0.42%) |
1,880,000
|
1,485,000
|
5,700,000
|
71
|
0 |
2024/01/06 | 2,183,708 | -9,876 (-0.45%) |
1,880,000
|
1,485,000
|
5,700,000
|
67
|
1以上 |
2024/01/05 | 2,193,584 | +9,486 (+0.43%) |
1,880,000
|
1,567,500
|
5,700,000
|
65
|
1以上 |
2024/01/04 | 2,184,098 | +0 (+0.0%) |
1,875,000
|
1,567,500
|
5,700,000
|
66
|
0 |
2024/01/03 | 2,184,098 | +12,471 (+0.57%) |
1,875,000
|
1,567,500
|
5,700,000
|
66
|
0 |
2024/01/02 | 2,171,627 | -28,709 (-1.3%) |
1,870,000
|
1,567,500
|
5,700,000
|
68
|
0 |
2024/01/01 | 2,200,336 | -23,343 (-1.05%) |
1,880,000
|
1,567,500
|
5,700,000
|
69
|
0 |