| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/29 | 1,311,320 | +58,629 (+4.68%) |
858,000
|
158,400
|
24,200,000
|
689
|
N/A |
| 2024/04/28 | 1,252,691 | -3,257 (-0.26%) |
857,143
|
158,400
|
24,200,000
|
687
|
N/A |
| 2024/04/27 | 1,255,948 | +308 (+0.02%) |
858,000
|
158,400
|
24,200,000
|
683
|
N/A |
| 2024/04/26 | 1,255,640 | -6,499 (-0.51%) |
858,000
|
158,400
|
24,200,000
|
685
|
1以上 |
| 2024/04/25 | 1,262,139 | -1,386 (-0.11%) |
861,000
|
158,400
|
24,200,000
|
682
|
1以上 |
| 2024/04/24 | 1,263,525 | -3,507 (-0.28%) |
861,000
|
198,000
|
24,200,000
|
677
|
1以上 |
| 2024/04/23 | 1,267,032 | +19,713 (+1.58%) |
861,000
|
198,000
|
24,200,000
|
680
|
1以上 |
| 2024/04/22 | 1,247,319 | -10,788 (-0.86%) |
857,143
|
198,000
|
24,200,000
|
679
|
0 |
| 2024/04/21 | 1,258,107 | +5,921 (+0.47%) |
859,500
|
198,000
|
24,200,000
|
682
|
1以上 |
| 2024/04/20 | 1,252,186 | -2,173 (-0.17%) |
857,143
|
198,000
|
24,200,000
|
679
|
1以上 |
| 2024/04/19 | 1,254,359 | +13,437 (+1.08%) |
858,000
|
198,000
|
24,200,000
|
677
|
1以上 |
| 2024/04/18 | 1,240,922 | -8,136 (-0.65%) |
857,571
|
198,000
|
24,200,000
|
684
|
1以上 |
| 2024/04/17 | 1,249,058 | -5,594 (-0.45%) |
861,000
|
158,400
|
24,200,000
|
682
|
1以上 |
| 2024/04/16 | 1,254,652 | +19,805 (+1.6%) |
861,000
|
158,400
|
24,200,000
|
677
|
1以上 |
| 2024/04/15 | 1,234,847 | -2,361 (-0.19%) |
859,500
|
158,400
|
24,200,000
|
678
|
1以上 |
| 2024/04/14 | 1,237,208 | -947 (-0.08%) |
861,000
|
158,400
|
24,200,000
|
684
|
1以上 |
| 2024/04/13 | 1,238,155 | -1,065 (-0.09%) |
861,900
|
158,400
|
24,200,000
|
686
|
1以上 |
| 2024/04/12 | 1,239,220 | +7,744 (+0.63%) |
867,900
|
158,400
|
24,200,000
|
690
|
1以上 |
| 2024/04/11 | 1,231,476 | +3,248 (+0.26%) |
862,800
|
158,400
|
24,200,000
|
688
|
1以上 |
| 2024/04/10 | 1,228,228 | +2,105 (+0.17%) |
861,000
|
158,400
|
24,200,000
|
686
|
1以上 |
| 2024/04/09 | 1,226,123 | +9,068 (+0.75%) |
861,000
|
158,400
|
24,200,000
|
691
|
1以上 |
| 2024/04/08 | 1,217,055 | +1,040 (+0.09%) |
849,200
|
158,400
|
24,200,000
|
692
|
1以上 |
| 2024/04/07 | 1,216,015 | +3,291 (+0.27%) |
853,171
|
158,400
|
24,200,000
|
708
|
1以上 |
| 2024/04/06 | 1,212,724 | +7,985 (+0.66%) |
857,143
|
158,400
|
24,200,000
|
721
|
1以上 |
| 2024/04/05 | 1,204,739 | -6,924 (-0.57%) |
848,000
|
158,400
|
24,200,000
|
729
|
1以上 |
| 2024/04/04 | 1,211,663 | -813 (-0.07%) |
848,500
|
198,000
|
24,200,000
|
729
|
1以上 |
| 2024/04/03 | 1,212,476 | -1,226 (-0.1%) |
848,850
|
198,000
|
24,200,000
|
726
|
1以上 |
| 2024/04/02 | 1,213,702 | +28,732 (+2.42%) |
848,250
|
198,000
|
24,200,000
|
718
|
1以上 |
| 2024/04/01 | 1,184,970 | +785 (+0.07%) |
848,000
|
198,000
|
24,200,000
|
719
|
1以上 |
| 2024/03/31 | 1,184,185 | +3,441 (+0.29%) |
848,000
|
198,000
|
24,200,000
|
719
|
1以上 |
| 2024/03/30 | 1,180,744 | +4,113 (+0.35%) |
857,143
|
198,000
|
24,200,000
|
725
|
1以上 |
| 2024/03/29 | 1,176,631 | +5,047 (+0.43%) |
852,821
|
158,400
|
24,200,000
|
724
|
1以上 |
| 2024/03/28 | 1,171,584 | +4,677 (+0.4%) |
844,000
|
158,400
|
24,200,000
|
730
|
1以上 |
| 2024/03/27 | 1,166,907 | -3,483 (-0.3%) |
840,000
|
158,400
|
24,200,000
|
735
|
1以上 |
| 2024/03/26 | 1,170,390 | +2,295 (+0.2%) |
857,143
|
158,400
|
24,200,000
|
737
|
1以上 |
| 2024/03/25 | 1,168,095 | +100 (+0.01%) |
857,143
|
158,400
|
24,200,000
|
735
|
1以上 |
| 2024/03/24 | 1,167,995 | +3,776 (+0.32%) |
848,500
|
158,400
|
24,200,000
|
735
|
1以上 |
| 2024/03/23 | 1,164,219 | +6,545 (+0.57%) |
840,000
|
158,400
|
24,200,000
|
734
|
1以上 |
| 2024/03/22 | 1,157,674 | -9,824 (-0.84%) |
839,400
|
158,400
|
24,200,000
|
736
|
1以上 |
| 2024/03/21 | 1,167,498 | -4,681 (-0.4%) |
848,250
|
198,000
|
24,200,000
|
732
|
1以上 |
| 2024/03/20 | 1,172,179 | -6,596 (-0.56%) |
857,571
|
198,000
|
24,200,000
|
730
|
1以上 |
| 2024/03/19 | 1,178,775 | +2,585 (+0.22%) |
859,500
|
198,000
|
24,200,000
|
726
|
1以上 |
| 2024/03/18 | 1,176,190 | +7,134 (+0.61%) |
858,000
|
198,000
|
24,200,000
|
728
|
1以上 |
| 2024/03/17 | 1,169,056 | -2,913 (-0.25%) |
858,000
|
198,000
|
24,200,000
|
739
|
1以上 |
| 2024/03/16 | 1,171,969 | +2,749 (+0.24%) |
858,000
|
198,000
|
24,200,000
|
732
|
1以上 |
| 2024/03/15 | 1,169,220 | -11,491 (-0.97%) |
858,000
|
198,000
|
24,200,000
|
737
|
1以上 |
| 2024/03/14 | 1,180,711 | +4,664 (+0.4%) |
861,000
|
198,000
|
24,200,000
|
728
|
1以上 |
| 2024/03/13 | 1,176,047 | +11,140 (+0.96%) |
861,000
|
198,000
|
24,200,000
|
737
|
1以上 |
| 2024/03/12 | 1,164,907 | -9,058 (-0.77%) |
858,000
|
158,400
|
24,200,000
|
733
|
1以上 |
| 2024/03/11 | 1,173,965 | +2,627 (+0.22%) |
861,000
|
158,400
|
24,200,000
|
735
|
1以上 |
| 2024/03/10 | 1,171,338 | -303 (-0.03%) |
861,900
|
158,400
|
24,200,000
|
738
|
1以上 |
| 2024/03/09 | 1,171,641 | -6,171 (-0.52%) |
861,000
|
158,400
|
24,200,000
|
737
|
1以上 |
| 2024/03/08 | 1,177,812 | -2,436 (-0.21%) |
875,400
|
158,400
|
24,200,000
|
744
|
1以上 |
| 2024/03/07 | 1,180,248 | -17,113 (-1.43%) |
884,000
|
158,400
|
24,200,000
|
742
|
1以上 |
| 2024/03/06 | 1,197,361 | -13 (-0.0%) |
890,700
|
158,400
|
24,200,000
|
744
|
1以上 |
| 2024/03/05 | 1,197,374 | +208 (+0.02%) |
890,400
|
158,400
|
24,200,000
|
745
|
1以上 |
| 2024/03/04 | 1,197,166 | -11,917 (-0.99%) |
890,400
|
158,400
|
24,200,000
|
753
|
1以上 |
| 2024/03/03 | 1,209,083 | -15,186 (-1.24%) |
907,000
|
158,400
|
24,200,000
|
760
|
1以上 |
| 2024/03/02 | 1,224,269 | -3,843 (-0.31%) |
911,400
|
198,000
|
24,200,000
|
752
|
1以上 |
| 2024/03/01 | 1,228,112 | +13,719 (+1.13%) |
911,400
|
198,000
|
24,200,000
|
749
|
1以上 |
| 2024/02/29 | 1,214,393 | +2,962 (+0.24%) |
911,400
|
198,000
|
24,200,000
|
753
|
1以上 |
| 2024/02/28 | 1,211,431 | +2,532 (+0.21%) |
907,000
|
185,130
|
24,200,000
|
753
|
1以上 |
| 2024/02/27 | 1,208,899 | -7,114 (-0.59%) |
907,000
|
158,400
|
24,200,000
|
738
|
1以上 |
| 2024/02/26 | 1,216,013 | -11,226 (-0.91%) |
907,000
|
158,400
|
24,200,000
|
740
|
1以上 |
| 2024/02/25 | 1,227,239 | -4,112 (-0.33%) |
907,000
|
158,400
|
24,200,000
|
745
|
0 |
| 2024/02/24 | 1,231,351 | +787 (+0.06%) |
907,000
|
158,400
|
24,200,000
|
747
|
1以上 |
| 2024/02/23 | 1,230,564 | -3,445 (-0.28%) |
896,660
|
158,400
|
24,200,000
|
737
|
1以上 |
| 2024/02/22 | 1,234,009 | +30,045 (+2.5%) |
893,530
|
158,400
|
24,200,000
|
724
|
1以上 |
| 2024/02/21 | 1,203,964 | +13,039 (+1.09%) |
880,000
|
158,400
|
24,200,000
|
732
|
0 |
| 2024/02/20 | 1,190,925 | -9,909 (-0.83%) |
880,000
|
158,400
|
24,200,000
|
722
|
1以上 |
| 2024/02/19 | 1,200,834 | +2,349 (+0.2%) |
880,000
|
198,000
|
24,200,000
|
713
|
1以上 |
| 2024/02/18 | 1,198,485 | -11,331 (-0.94%) |
880,000
|
198,000
|
24,200,000
|
721
|
1以上 |
| 2024/02/17 | 1,209,816 | -2,208 (-0.18%) |
884,000
|
198,000
|
24,200,000
|
717
|
1以上 |
| 2024/02/16 | 1,212,024 | +2,370 (+0.2%) |
882,000
|
198,000
|
24,200,000
|
712
|
1以上 |
| 2024/02/15 | 1,209,654 | -2,261 (-0.19%) |
880,003
|
197,824
|
24,200,000
|
713
|
1以上 |
| 2024/02/14 | 1,211,915 | +8,874 (+0.74%) |
884,000
|
197,824
|
24,200,000
|
729
|
1以上 |
| 2024/02/13 | 1,203,041 | -5,644 (-0.47%) |
880,000
|
158,400
|
24,200,000
|
709
|
1以上 |
| 2024/02/12 | 1,208,685 | +3,934 (+0.33%) |
880,000
|
158,400
|
24,200,000
|
712
|
1以上 |
| 2024/02/11 | 1,204,751 | +1,946 (+0.16%) |
880,000
|
158,400
|
24,200,000
|
711
|
1以上 |
| 2024/02/10 | 1,202,805 | -1,642 (-0.14%) |
880,000
|
158,400
|
24,200,000
|
715
|
1以上 |
| 2024/02/09 | 1,204,447 | +4,169 (+0.35%) |
878,900
|
158,400
|
24,200,000
|
724
|
1以上 |
| 2024/02/08 | 1,200,278 | +3,838 (+0.32%) |
875,400
|
158,400
|
24,200,000
|
718
|
1以上 |
| 2024/02/07 | 1,196,440 | +8,376 (+0.71%) |
873,000
|
158,400
|
24,200,000
|
723
|
1以上 |
| 2024/02/06 | 1,188,064 | -682 (-0.06%) |
861,000
|
158,400
|
24,200,000
|
729
|
1以上 |
| 2024/02/05 | 1,188,746 | +5,060 (+0.43%) |
862,800
|
158,400
|
24,200,000
|
729
|
1以上 |
| 2024/02/04 | 1,183,686 | -7,499 (-0.63%) |
860,000
|
158,400
|
24,200,000
|
736
|
1以上 |
| 2024/02/03 | 1,191,185 | -1,326 (-0.11%) |
860,500
|
184,229
|
24,200,000
|
738
|
1以上 |
| 2024/02/02 | 1,192,511 | -1,494 (-0.13%) |
861,900
|
187,897
|
24,200,000
|
740
|
1以上 |
| 2024/02/01 | 1,194,005 | -5,263 (-0.44%) |
862,800
|
187,897
|
24,200,000
|
742
|
1以上 |
| 2024/01/31 | 1,199,268 | +8,457 (+0.71%) |
877,800
|
191,006
|
24,200,000
|
727
|
1以上 |
| 2024/01/30 | 1,190,811 | +5,467 (+0.46%) |
862,800
|
191,006
|
24,200,000
|
724
|
1以上 |
| 2024/01/29 | 1,185,344 | -1,066 (-0.09%) |
875,000
|
158,400
|
24,200,000
|
729
|
0 |
| 2024/01/28 | 1,186,410 | +14,453 (+1.23%) |
876,400
|
158,400
|
24,200,000
|
728
|
1以上 |
| 2024/01/27 | 1,171,957 | -68 (-0.01%) |
860,000
|
158,400
|
24,200,000
|
719
|
1以上 |
| 2024/01/26 | 1,172,025 | +1,102 (+0.09%) |
860,000
|
158,400
|
24,200,000
|
722
|
0 |
| 2024/01/25 | 1,170,923 | -2,045 (-0.17%) |
860,000
|
158,400
|
24,200,000
|
710
|
1以上 |
| 2024/01/24 | 1,172,968 | +3,519 (+0.3%) |
860,000
|
198,000
|
24,200,000
|
711
|
1以上 |
| 2024/01/23 | 1,169,449 | -35,266 (-2.93%) |
857,143
|
198,000
|
24,200,000
|
707
|
0 |
| 2024/01/22 | 1,204,715 | -4,986 (-0.41%) |
857,143
|
198,000
|
24,200,000
|
707
|
1以上 |
| 2024/01/21 | 1,209,701 | +9,328 (+0.78%) |
860,000
|
198,000
|
24,200,000
|
711
|
1以上 |
| 2024/01/20 | 1,200,373 | -6,195 (-0.51%) |
857,571
|
198,000
|
24,200,000
|
710
|
1以上 |
| 2024/01/19 | 1,206,568 | +79,293 (+7.03%) |
860,000
|
198,000
|
24,200,000
|
699
|
1以上 |
| 2024/01/18 | 1,127,275 | +2,914 (+0.26%) |
857,143
|
158,400
|
12,100,000
|
708
|
1以上 |
| 2024/01/17 | 1,124,361 | +4,252 (+0.38%) |
857,143
|
158,400
|
12,100,000
|
715
|
0 |
| 2024/01/16 | 1,120,109 | -6,263 (-0.56%) |
857,143
|
158,400
|
12,100,000
|
712
|
1以上 |
| 2024/01/15 | 1,126,372 | +2,043 (+0.18%) |
857,571
|
158,400
|
12,100,000
|
714
|
1以上 |
| 2024/01/14 | 1,124,329 | +1,248 (+0.11%) |
848,500
|
158,400
|
12,100,000
|
707
|
0 |
| 2024/01/13 | 1,123,081 | -2,964 (-0.26%) |
857,143
|
158,400
|
12,100,000
|
709
|
1以上 |
| 2024/01/12 | 1,126,045 | -4,275 (-0.38%) |
857,571
|
158,400
|
12,100,000
|
704
|
0 |
| 2024/01/11 | 1,130,320 | -1,381 (-0.12%) |
859,000
|
158,400
|
12,100,000
|
708
|
1以上 |
| 2024/01/10 | 1,131,701 | -4,113 (-0.36%) |
857,571
|
158,400
|
12,100,000
|
700
|
0 |
| 2024/01/09 | 1,135,814 | -2,917 (-0.26%) |
858,000
|
198,000
|
12,100,000
|
700
|
1以上 |
| 2024/01/08 | 1,138,731 | -2,016 (-0.18%) |
860,000
|
198,000
|
12,100,000
|
700
|
0 |
| 2024/01/07 | 1,140,747 | -5,845 (-0.51%) |
861,000
|
198,000
|
12,100,000
|
699
|
0 |
| 2024/01/06 | 1,146,592 | -10,522 (-0.91%) |
861,900
|
198,000
|
12,100,000
|
702
|
1以上 |
| 2024/01/05 | 1,157,114 | +0 (+0.0%) |
877,800
|
198,000
|
12,100,000
|
695
|
0 |
| 2024/01/04 | 1,157,114 | +7,664 (+0.67%) |
877,800
|
198,000
|
12,100,000
|
695
|
1以上 |
| 2024/01/03 | 1,149,450 | -3,491 (-0.3%) |
867,900
|
198,000
|
12,100,000
|
686
|
1以上 |
| 2024/01/02 | 1,152,941 | -3,976 (-0.34%) |
873,000
|
198,000
|
12,100,000
|
690
|
0 |
| 2024/01/01 | 1,156,917 | +4,755 (+0.41%) |
877,800
|
198,000
|
12,100,000
|
693
|
0 |
なら、