日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,152,162 | +2,158 (+0.19%) |
873,000
|
198,000
|
12,100,000
|
697
|
1以上 |
2023/12/30 | 1,150,004 | --- |
873,000
|
198,000
|
12,100,000
|
701
|
1以上 |
2023/12/27 | 1,157,918 | +7,099 (+0.62%) |
877,800
|
198,000
|
12,100,000
|
699
|
N/A |
2023/12/26 | 1,150,819 | +12,525 (+1.1%) |
861,000
|
198,000
|
12,100,000
|
689
|
N/A |
2023/12/25 | 1,138,294 | +2,522 (+0.22%) |
859,000
|
198,000
|
12,100,000
|
682
|
N/A |
2023/12/24 | 1,135,772 | +236 (+0.02%) |
858,000
|
198,000
|
12,100,000
|
682
|
1以上 |
2023/12/23 | 1,135,536 | +3,163 (+0.28%) |
858,000
|
198,000
|
12,100,000
|
681
|
1以上 |
2023/12/22 | 1,132,373 | -9,265 (-0.81%) |
857,571
|
198,000
|
12,100,000
|
668
|
1以上 |
2023/12/21 | 1,141,638 | -9,370 (-0.81%) |
860,000
|
198,000
|
12,100,000
|
665
|
1以上 |
2023/12/20 | 1,151,008 | +25,452 (+2.26%) |
862,213
|
198,000
|
12,100,000
|
653
|
1以上 |
2023/12/19 | 1,125,556 | +2,760 (+0.25%) |
838,160
|
197,824
|
12,100,000
|
642
|
1以上 |
2023/12/18 | 1,122,796 | -1,209 (-0.11%) |
848,500
|
158,400
|
12,100,000
|
655
|
1以上 |
2023/12/17 | 1,124,005 | -1,417 (-0.13%) |
848,000
|
158,400
|
12,100,000
|
653
|
1以上 |
2023/12/16 | 1,125,422 | +8,978 (+0.8%) |
848,500
|
158,400
|
12,100,000
|
655
|
1以上 |
2023/12/15 | 1,116,444 | +196 (+0.02%) |
838,420
|
158,400
|
12,100,000
|
665
|
1以上 |
2023/12/14 | 1,116,248 | +19,824 (+1.81%) |
857,143
|
158,400
|
12,100,000
|
673
|
1以上 |
2023/12/13 | 1,096,424 | +122 (+0.01%) |
837,900
|
158,400
|
12,100,000
|
702
|
1以上 |
2023/12/12 | 1,096,302 | +2,475 (+0.23%) |
837,900
|
158,400
|
12,100,000
|
706
|
1以上 |
2023/12/11 | 1,093,827 | -15,444 (-1.39%) |
830,000
|
158,400
|
12,100,000
|
705
|
1以上 |
2023/12/10 | 1,109,271 | -6,653 (-0.6%) |
838,420
|
158,400
|
12,100,000
|
697
|
1以上 |
2023/12/09 | 1,115,924 | -1,099 (-0.1%) |
848,250
|
158,400
|
12,100,000
|
698
|
1以上 |
2023/12/08 | 1,117,023 | +4,865 (+0.44%) |
857,143
|
158,400
|
12,100,000
|
687
|
1以上 |
2023/12/07 | 1,112,158 | +7,389 (+0.67%) |
848,500
|
158,400
|
12,100,000
|
685
|
1以上 |
2023/12/06 | 1,104,769 | +7,549 (+0.69%) |
838,160
|
158,400
|
12,100,000
|
678
|
0 |
2023/12/05 | 1,097,220 | -1,292 (-0.12%) |
830,000
|
158,400
|
12,100,000
|
675
|
1以上 |
2023/12/04 | 1,098,512 | +7,512 (+0.69%) |
828,900
|
198,000
|
12,100,000
|
672
|
1以上 |
2023/12/03 | 1,091,000 | +2,892 (+0.27%) |
825,000
|
198,000
|
12,100,000
|
693
|
1以上 |
2023/12/02 | 1,088,108 | +264 (+0.02%) |
825,000
|
198,000
|
12,100,000
|
692
|
1以上 |
2023/12/01 | 1,087,844 | -15,379 (-1.39%) |
825,000
|
198,000
|
12,100,000
|
689
|
1以上 |
2023/11/30 | 1,103,223 | -70,623 (-6.02%) |
832,460
|
198,000
|
12,100,000
|
685
|
1以上 |
2023/11/29 | 1,173,846 | +4,995 (+0.43%) |
837,900
|
198,000
|
24,200,000
|
688
|
1以上 |
2023/11/28 | 1,168,851 | +8,511 (+0.73%) |
832,460
|
198,000
|
24,200,000
|
687
|
1以上 |
2023/11/27 | 1,160,340 | +4,387 (+0.38%) |
831,230
|
158,400
|
24,200,000
|
682
|
1以上 |
2023/11/26 | 1,155,953 | +3,567 (+0.31%) |
829,800
|
158,400
|
24,200,000
|
688
|
1以上 |
2023/11/25 | 1,152,386 | +2,514 (+0.22%) |
828,900
|
158,400
|
24,200,000
|
688
|
0 |
2023/11/24 | 1,149,872 | +7,954 (+0.7%) |
825,000
|
158,400
|
24,200,000
|
689
|
1以上 |
2023/11/23 | 1,141,918 | -3,355 (-0.29%) |
826,500
|
158,400
|
24,200,000
|
692
|
1以上 |
2023/11/22 | 1,145,273 | -5,297 (-0.46%) |
828,000
|
158,400
|
24,200,000
|
692
|
1以上 |
2023/11/21 | 1,150,570 | -3,182 (-0.28%) |
830,000
|
158,400
|
24,200,000
|
691
|
1以上 |
2023/11/20 | 1,153,752 | -5,824 (-0.5%) |
832,460
|
158,400
|
24,200,000
|
697
|
1以上 |
2023/11/19 | 1,159,576 | -4,027 (-0.35%) |
835,440
|
158,400
|
24,200,000
|
700
|
1以上 |
2023/11/18 | 1,163,603 | -7,711 (-0.66%) |
838,420
|
158,400
|
24,200,000
|
701
|
1以上 |
2023/11/17 | 1,171,314 | +1,318 (+0.11%) |
843,210
|
198,000
|
24,200,000
|
690
|
1以上 |
2023/11/16 | 1,169,996 | +3,636 (+0.31%) |
831,230
|
198,000
|
24,200,000
|
686
|
1以上 |
2023/11/15 | 1,166,360 | +3,299 (+0.28%) |
831,230
|
158,400
|
24,200,000
|
684
|
0 |
2023/11/14 | 1,163,061 | +879 (+0.08%) |
830,000
|
158,400
|
24,200,000
|
689
|
1以上 |
2023/11/13 | 1,162,182 | -105 (-0.01%) |
828,000
|
158,400
|
24,200,000
|
682
|
1以上 |
2023/11/12 | 1,162,287 | -13 (-0.0%) |
830,000
|
158,400
|
24,200,000
|
689
|
1以上 |
2023/11/11 | 1,162,300 | -3,231 (-0.28%) |
826,500
|
158,400
|
24,200,000
|
688
|
1以上 |
2023/11/10 | 1,165,531 | +1,115 (+0.1%) |
828,000
|
158,400
|
24,200,000
|
693
|
1以上 |
2023/11/09 | 1,164,416 | +4,844 (+0.42%) |
831,230
|
158,400
|
24,200,000
|
692
|
1以上 |
2023/11/08 | 1,159,572 | -2,278 (-0.2%) |
830,000
|
158,400
|
24,200,000
|
693
|
1以上 |
2023/11/07 | 1,161,850 | -1,761 (-0.15%) |
828,000
|
158,400
|
24,200,000
|
684
|
1以上 |
2023/11/06 | 1,163,611 | +560 (+0.05%) |
828,000
|
158,400
|
24,200,000
|
681
|
1以上 |
2023/11/05 | 1,163,051 | +4,609 (+0.4%) |
830,000
|
158,400
|
24,200,000
|
686
|
0 |
2023/11/04 | 1,158,442 | -1,898 (-0.16%) |
828,000
|
158,400
|
24,200,000
|
687
|
1以上 |
2023/11/03 | 1,160,340 | +8,487 (+0.74%) |
829,000
|
158,400
|
24,200,000
|
690
|
1以上 |
2023/11/02 | 1,151,853 | +2,382 (+0.21%) |
828,000
|
158,400
|
24,200,000
|
685
|
1以上 |
2023/11/01 | 1,149,471 | +4,477 (+0.39%) |
823,900
|
158,400
|
24,200,000
|
684
|
1以上 |
2023/10/31 | 1,144,994 | -8,667 (-0.75%) |
799,800
|
158,400
|
24,200,000
|
664
|
1以上 |
2023/10/30 | 1,153,661 | -10,350 (-0.89%) |
825,000
|
158,400
|
24,200,000
|
663
|
1以上 |
2023/10/29 | 1,164,011 | +1,425 (+0.12%) |
828,000
|
158,400
|
24,200,000
|
667
|
0 |
2023/10/28 | 1,162,586 | -3,859 (-0.33%) |
828,000
|
158,400
|
24,200,000
|
677
|
1以上 |
2023/10/27 | 1,166,445 | +821 (+0.07%) |
828,000
|
158,400
|
24,200,000
|
680
|
1以上 |
2023/10/26 | 1,165,624 | -801 (-0.07%) |
835,440
|
158,400
|
24,200,000
|
696
|
1以上 |
2023/10/25 | 1,166,425 | -3,204 (-0.27%) |
838,420
|
158,400
|
24,200,000
|
701
|
1以上 |
2023/10/24 | 1,169,629 | +2,309 (+0.2%) |
838,420
|
198,000
|
24,200,000
|
700
|
1以上 |
2023/10/23 | 1,167,320 | -283 (-0.02%) |
829,000
|
198,000
|
24,200,000
|
690
|
1以上 |
2023/10/22 | 1,167,603 | -3,727 (-0.32%) |
829,000
|
198,000
|
24,200,000
|
688
|
1以上 |
2023/10/21 | 1,171,330 | +3,457 (+0.3%) |
829,000
|
198,000
|
24,200,000
|
682
|
1以上 |
2023/10/20 | 1,167,873 | +4,007 (+0.34%) |
823,900
|
198,000
|
24,200,000
|
678
|
1以上 |
2023/10/19 | 1,163,866 | -705 (-0.06%) |
822,800
|
198,000
|
24,200,000
|
681
|
0 |
2023/10/18 | 1,164,571 | +4,201 (+0.36%) |
825,000
|
198,000
|
24,200,000
|
685
|
1以上 |
2023/10/17 | 1,160,370 | -3,431 (-0.29%) |
823,900
|
158,400
|
24,200,000
|
682
|
1以上 |
2023/10/16 | 1,163,801 | +745 (+0.06%) |
823,900
|
158,400
|
24,200,000
|
668
|
1以上 |
2023/10/15 | 1,163,056 | +2,117 (+0.18%) |
822,800
|
158,400
|
24,200,000
|
671
|
1以上 |
2023/10/14 | 1,160,939 | +6,923 (+0.6%) |
826,500
|
158,400
|
24,200,000
|
672
|
1以上 |
2023/10/13 | 1,154,016 | +4,050 (+0.35%) |
799,000
|
158,400
|
24,200,000
|
670
|
1以上 |
2023/10/12 | 1,149,966 | -1,664 (-0.14%) |
804,250
|
158,400
|
24,200,000
|
688
|
1以上 |
2023/10/11 | 1,151,630 | -6,423 (-0.55%) |
808,500
|
158,400
|
24,200,000
|
689
|
1以上 |
2023/10/10 | 1,158,053 | +310 (+0.03%) |
828,000
|
158,400
|
24,200,000
|
681
|
1以上 |
2023/10/09 | 1,157,743 | -12,564 (-1.07%) |
825,000
|
158,400
|
24,200,000
|
678
|
1以上 |
2023/10/08 | 1,170,307 | +333 (+0.03%) |
828,000
|
158,400
|
24,200,000
|
679
|
0 |
2023/10/07 | 1,169,974 | +2,575 (+0.22%) |
830,000
|
158,400
|
24,200,000
|
686
|
1以上 |
2023/10/06 | 1,167,399 | -12,240 (-1.04%) |
830,000
|
158,400
|
24,200,000
|
692
|
1以上 |
2023/10/05 | 1,179,639 | +1,792 (+0.15%) |
830,500
|
158,400
|
24,200,000
|
686
|
1以上 |
2023/10/04 | 1,177,847 | -3,931 (-0.33%) |
825,000
|
198,000
|
24,200,000
|
675
|
1以上 |
2023/10/03 | 1,181,778 | +2,541 (+0.22%) |
825,000
|
198,000
|
24,200,000
|
675
|
1以上 |
2023/10/02 | 1,179,237 | -148 (-0.01%) |
825,000
|
198,000
|
24,200,000
|
681
|
1以上 |
2023/10/01 | 1,179,385 | +6,355 (+0.54%) |
826,500
|
198,000
|
24,200,000
|
686
|
1以上 |
2023/09/30 | 1,173,030 | +6,441 (+0.55%) |
816,750
|
151,800
|
24,200,000
|
698
|
1以上 |
2023/09/29 | 1,166,589 | -4,712 (-0.4%) |
800,000
|
151,800
|
24,200,000
|
697
|
1以上 |
2023/09/28 | 1,171,301 | +7,509 (+0.65%) |
800,000
|
151,800
|
24,200,000
|
695
|
1以上 |
2023/09/27 | 1,163,792 | +12,026 (+1.04%) |
798,000
|
151,800
|
24,200,000
|
692
|
1以上 |
2023/09/26 | 1,151,766 | -3,555 (-0.31%) |
791,500
|
151,800
|
24,200,000
|
686
|
1以上 |
2023/09/25 | 1,155,321 | +1,638 (+0.14%) |
785,000
|
151,800
|
24,200,000
|
681
|
1以上 |
2023/09/24 | 1,153,683 | +1,362 (+0.12%) |
780,000
|
151,800
|
24,200,000
|
683
|
1以上 |
2023/09/23 | 1,152,321 | -12,186 (-1.05%) |
780,000
|
151,800
|
24,200,000
|
683
|
1以上 |
2023/09/22 | 1,164,507 | -21,371 (-1.8%) |
798,000
|
151,800
|
24,200,000
|
688
|
1以上 |
2023/09/21 | 1,185,878 | +3,148 (+0.27%) |
800,000
|
151,800
|
24,200,000
|
697
|
1以上 |
2023/09/20 | 1,182,730 | +4,786 (+0.41%) |
798,000
|
158,400
|
24,200,000
|
690
|
1以上 |
2023/09/19 | 1,177,944 | -11,724 (-0.99%) |
780,000
|
198,000
|
24,200,000
|
677
|
1以上 |
2023/09/18 | 1,189,668 | +759 (+0.06%) |
798,000
|
198,000
|
24,200,000
|
666
|
1以上 |
2023/09/17 | 1,188,909 | +4,357 (+0.37%) |
798,000
|
198,000
|
24,200,000
|
668
|
1以上 |
2023/09/16 | 1,184,552 | +3,575 (+0.3%) |
798,000
|
198,000
|
24,200,000
|
670
|
1以上 |
2023/09/15 | 1,180,977 | -4,230 (-0.36%) |
791,500
|
198,000
|
24,200,000
|
670
|
1以上 |
2023/09/14 | 1,185,207 | -13,841 (-1.15%) |
798,000
|
198,000
|
24,200,000
|
663
|
1以上 |
2023/09/13 | 1,199,048 | +2,881 (+0.24%) |
800,000
|
198,000
|
24,200,000
|
656
|
1以上 |
2023/09/12 | 1,196,167 | +10,627 (+0.9%) |
800,000
|
148,302
|
24,200,000
|
653
|
1以上 |
2023/09/11 | 1,185,540 | +4,609 (+0.39%) |
799,000
|
148,302
|
24,200,000
|
652
|
1以上 |
2023/09/10 | 1,180,931 | -4,152 (-0.35%) |
798,000
|
148,302
|
24,200,000
|
655
|
1以上 |
2023/09/09 | 1,185,083 | -180 (-0.02%) |
800,000
|
148,302
|
24,200,000
|
659
|
1以上 |
2023/09/08 | 1,185,263 | +2,741 (+0.23%) |
798,000
|
148,302
|
24,200,000
|
653
|
1以上 |
2023/09/07 | 1,182,522 | +5,718 (+0.49%) |
798,000
|
148,302
|
24,200,000
|
653
|
1以上 |
2023/09/06 | 1,176,804 | -3,389 (-0.29%) |
798,000
|
148,302
|
24,200,000
|
665
|
0 |
2023/09/05 | 1,180,193 | -10,172 (-0.85%) |
798,000
|
148,302
|
24,200,000
|
666
|
1以上 |
2023/09/04 | 1,190,365 | +386 (+0.03%) |
798,000
|
151,030
|
24,200,000
|
661
|
1以上 |
2023/09/03 | 1,189,979 | +425 (+0.04%) |
780,000
|
151,030
|
24,200,000
|
665
|
1以上 |
2023/09/02 | 1,189,554 | -400 (-0.03%) |
770,000
|
151,030
|
24,200,000
|
659
|
1以上 |
2023/09/01 | 1,189,954 | -10,431 (-0.87%) |
768,900
|
151,030
|
24,200,000
|
652
|
1以上 |
2023/08/31 | 1,200,385 | +16,463 (+1.39%) |
770,000
|
151,030
|
24,200,000
|
655
|
0 |
2023/08/30 | 1,183,922 | -201 (-0.02%) |
770,000
|
151,030
|
24,200,000
|
653
|
1以上 |
2023/08/29 | 1,184,123 | +5,735 (+0.49%) |
770,000
|
151,030
|
24,200,000
|
650
|
1以上 |
2023/08/28 | 1,178,388 | -479 (-0.04%) |
767,800
|
151,030
|
24,200,000
|
657
|
1以上 |
2023/08/27 | 1,178,867 | +981 (+0.08%) |
767,800
|
151,030
|
24,200,000
|
661
|
0 |
2023/08/26 | 1,177,886 | +3,342 (+0.28%) |
767,800
|
151,030
|
24,200,000
|
670
|
1以上 |
2023/08/25 | 1,174,544 | -918 (-0.08%) |
760,000
|
151,030
|
24,200,000
|
667
|
1以上 |
2023/08/24 | 1,175,462 | -16,619 (-1.39%) |
759,995
|
151,030
|
24,200,000
|
672
|
1以上 |
2023/08/23 | 1,192,081 | +8,419 (+0.71%) |
763,900
|
151,030
|
24,200,000
|
666
|
1以上 |
2023/08/22 | 1,183,662 | +1,044 (+0.09%) |
745,655
|
151,030
|
24,200,000
|
656
|
1以上 |
2023/08/21 | 1,182,618 | +11,649 (+0.99%) |
745,800
|
151,030
|
24,200,000
|
654
|
1以上 |
2023/08/20 | 1,170,969 | +3,226 (+0.28%) |
728,000
|
151,030
|
24,200,000
|
656
|
1以上 |
2023/08/19 | 1,167,743 | -7,532 (-0.64%) |
728,000
|
151,030
|
24,200,000
|
658
|
1以上 |
2023/08/18 | 1,175,275 | +6,524 (+0.56%) |
745,800
|
151,030
|
24,200,000
|
664
|
1以上 |
2023/08/17 | 1,168,751 | +17,594 (+1.53%) |
727,650
|
151,030
|
24,200,000
|
661
|
1以上 |
2023/08/16 | 1,151,157 | -21,046 (-1.8%) |
714,880
|
151,030
|
24,200,000
|
652
|
1以上 |
2023/08/15 | 1,172,203 | +5,081 (+0.44%) |
727,650
|
151,030
|
29,700,000
|
647
|
1以上 |
2023/08/14 | 1,167,122 | +7,335 (+0.63%) |
728,000
|
151,030
|
29,700,000
|
653
|
1以上 |
2023/08/13 | 1,159,787 | +364 (+0.03%) |
715,000
|
151,030
|
29,700,000
|
653
|
1以上 |
2023/08/12 | 1,159,423 | +14,894 (+1.3%) |
721,325
|
151,030
|
29,700,000
|
652
|
1以上 |
2023/08/11 | 1,144,529 | -6,351 (-0.55%) |
727,650
|
151,030
|
29,700,000
|
657
|
1以上 |
2023/08/10 | 1,150,880 | -13,529 (-1.16%) |
748,000
|
158,400
|
29,700,000
|
657
|
1以上 |
2023/08/09 | 1,164,409 | -2,472 (-0.21%) |
759,990
|
158,400
|
38,500,000
|
655
|
1以上 |
2023/08/08 | 1,166,881 | +3,636 (+0.31%) |
760,000
|
158,400
|
38,500,000
|
653
|
1以上 |
2023/08/07 | 1,163,245 | -2,434 (-0.21%) |
746,900
|
158,400
|
38,500,000
|
650
|
1以上 |
2023/08/06 | 1,165,679 | +14,155 (+1.23%) |
728,000
|
158,400
|
38,500,000
|
645
|
1以上 |
2023/08/05 | 1,151,524 | -14,236 (-1.22%) |
721,325
|
158,400
|
38,500,000
|
636
|
1以上 |
2023/08/04 | 1,165,760 | -2,846 (-0.24%) |
727,650
|
167,860
|
38,500,000
|
637
|
0 |
2023/08/03 | 1,168,606 | +1,693 (+0.15%) |
715,000
|
167,860
|
38,500,000
|
633
|
1以上 |
2023/08/02 | 1,166,913 | -4,934 (-0.42%) |
714,680
|
167,860
|
38,500,000
|
630
|
1以上 |
2023/08/01 | 1,171,847 | +1,003 (+0.09%) |
721,325
|
167,860
|
38,500,000
|
630
|
1以上 |
2023/07/31 | 1,170,844 | -5,821 (-0.49%) |
728,000
|
167,860
|
38,500,000
|
629
|
1以上 |
2023/07/30 | 1,176,665 | +25,352 (+2.2%) |
760,000
|
167,860
|
38,500,000
|
639
|
1以上 |
2023/07/29 | 1,151,313 | -3,240 (-0.28%) |
760,000
|
167,860
|
38,500,000
|
639
|
1以上 |
2023/07/28 | 1,154,553 | -4,613 (-0.4%) |
760,760
|
159,390
|
38,500,000
|
635
|
1以上 |
2023/07/27 | 1,159,166 | +4,384 (+0.38%) |
760,000
|
167,860
|
38,500,000
|
635
|
1以上 |
2023/07/26 | 1,154,782 | -3,266 (-0.28%) |
767,800
|
158,400
|
38,500,000
|
632
|
0 |
2023/07/25 | 1,158,048 | +2,469 (+0.21%) |
764,280
|
158,400
|
38,500,000
|
618
|
1以上 |
2023/07/24 | 1,155,579 | +3,081 (+0.27%) |
760,000
|
158,400
|
38,500,000
|
625
|
1以上 |
2023/07/23 | 1,152,498 | +525 (+0.05%) |
759,990
|
158,400
|
38,500,000
|
625
|
1以上 |
2023/07/22 | 1,151,973 | +6,964 (+0.61%) |
760,000
|
158,400
|
38,500,000
|
635
|
1以上 |
2023/07/21 | 1,145,009 | +6,474 (+0.57%) |
760,380
|
158,400
|
38,500,000
|
642
|
1以上 |
2023/07/20 | 1,138,535 | -6,280 (-0.55%) |
745,655
|
158,400
|
38,500,000
|
656
|
1以上 |
2023/07/19 | 1,144,815 | -3,962 (-0.34%) |
728,000
|
167,860
|
38,500,000
|
649
|
1以上 |
2023/07/18 | 1,148,777 | -5,644 (-0.49%) |
745,655
|
167,860
|
38,500,000
|
656
|
1以上 |
2023/07/17 | 1,154,421 | -29 (-0.0%) |
745,655
|
167,860
|
38,500,000
|
662
|
1以上 |
2023/07/16 | 1,154,450 | +35,696 (+3.19%) |
745,510
|
167,860
|
38,500,000
|
663
|
1以上 |
2023/07/15 | 1,118,754 | -1,265 (-0.11%) |
698,250
|
167,860
|
38,500,000
|
694
|
1以上 |
2023/07/14 | 1,120,019 | +17,994 (+1.63%) |
698,000
|
167,860
|
38,500,000
|
688
|
1以上 |
2023/07/13 | 1,102,025 | +12,269 (+1.13%) |
680,000
|
161,590
|
38,500,000
|
684
|
1以上 |
2023/07/12 | 1,089,756 | +3,127 (+0.29%) |
680,000
|
158,400
|
38,500,000
|
694
|
1以上 |
2023/07/11 | 1,086,629 | +206 (+0.02%) |
680,000
|
158,400
|
38,500,000
|
690
|
1以上 |
2023/07/10 | 1,086,423 | +1,021 (+0.09%) |
680,000
|
158,400
|
38,500,000
|
690
|
1以上 |
2023/07/09 | 1,085,402 | +18,577 (+1.74%) |
671,000
|
158,400
|
38,500,000
|
693
|
1以上 |
2023/07/08 | 1,066,825 | +9,734 (+0.92%) |
680,000
|
158,400
|
38,500,000
|
695
|
1以上 |
2023/07/07 | 1,057,091 | +15,536 (+1.49%) |
669,500
|
158,400
|
38,500,000
|
696
|
1以上 |
2023/07/06 | 1,041,555 | -8,251 (-0.79%) |
657,901
|
158,400
|
38,500,000
|
692
|
1以上 |
2023/07/05 | 1,049,806 | -940 (-0.09%) |
660,000
|
158,400
|
38,500,000
|
695
|
1以上 |
2023/07/04 | 1,050,746 | -12,245 (-1.15%) |
661,800
|
158,400
|
38,500,000
|
684
|
1以上 |
2023/07/03 | 1,062,991 | +317 (+0.03%) |
669,705
|
186,560
|
38,500,000
|
682
|
1以上 |
2023/07/02 | 1,062,674 | +664 (+0.06%) |
675,010
|
186,560
|
38,500,000
|
684
|
0 |
2023/07/01 | 1,062,010 | -420 (-0.04%) |
679,510
|
186,560
|
38,500,000
|
688
|
1以上 |
2023/06/30 | 1,062,430 | +1,521 (+0.14%) |
684,000
|
186,560
|
38,500,000
|
700
|
1以上 |
2023/06/29 | 1,060,909 | -362 (-0.03%) |
688,000
|
186,560
|
38,500,000
|
702
|
1以上 |
2023/06/28 | 1,061,271 | -2,749 (-0.26%) |
690,500
|
158,400
|
38,500,000
|
702
|
1以上 |
2023/06/27 | 1,064,020 | -2,730 (-0.26%) |
688,000
|
158,400
|
38,500,000
|
699
|
1以上 |
2023/06/26 | 1,066,750 | +1,702 (+0.16%) |
693,000
|
158,400
|
38,500,000
|
695
|
1以上 |
2023/06/25 | 1,065,048 | -235 (-0.02%) |
693,000
|
158,400
|
38,500,000
|
696
|
1以上 |
2023/06/24 | 1,065,283 | +1,792 (+0.17%) |
693,000
|
158,400
|
38,500,000
|
695
|
1以上 |
2023/06/23 | 1,063,491 | -15,656 (-1.45%) |
693,000
|
158,400
|
38,500,000
|
696
|
1以上 |
2023/06/22 | 1,079,147 | +751 (+0.07%) |
698,000
|
186,560
|
38,500,000
|
675
|
1以上 |
2023/06/21 | 1,078,396 | -3,557 (-0.33%) |
698,000
|
186,560
|
38,500,000
|
670
|
1以上 |
2023/06/20 | 1,081,953 | +10,100 (+0.94%) |
698,000
|
186,560
|
38,500,000
|
667
|
1以上 |
2023/06/19 | 1,071,853 | -5,874 (-0.55%) |
698,000
|
186,560
|
38,500,000
|
664
|
1以上 |
2023/06/18 | 1,077,727 | +2,298 (+0.21%) |
698,000
|
186,560
|
38,500,000
|
663
|
1以上 |
2023/06/17 | 1,075,429 | +6,179 (+0.58%) |
698,000
|
186,560
|
38,500,000
|
665
|
1以上 |
2023/06/16 | 1,069,250 | -1,610 (-0.15%) |
698,000
|
186,560
|
38,500,000
|
659
|
1以上 |
2023/06/15 | 1,070,860 | +9,624 (+0.91%) |
698,000
|
186,560
|
38,500,000
|
667
|
1以上 |
2023/06/14 | 1,061,236 | +2,367 (+0.22%) |
695,500
|
161,590
|
38,500,000
|
684
|
0 |
2023/06/13 | 1,058,869 | +6,813 (+0.65%) |
693,000
|
161,590
|
38,500,000
|
685
|
1以上 |
2023/06/12 | 1,052,056 | -715 (-0.07%) |
693,000
|
158,400
|
38,500,000
|
688
|
1以上 |
2023/06/11 | 1,052,771 | +3,325 (+0.32%) |
698,000
|
158,400
|
38,500,000
|
687
|
1以上 |
2023/06/10 | 1,049,446 | +5,672 (+0.54%) |
693,000
|
158,400
|
38,500,000
|
691
|
1以上 |
2023/06/09 | 1,043,774 | +5,208 (+0.5%) |
693,000
|
158,400
|
38,500,000
|
683
|
1以上 |
2023/06/08 | 1,038,566 | -10,677 (-1.02%) |
680,000
|
158,400
|
38,500,000
|
672
|
1以上 |
2023/06/07 | 1,049,243 | -3,800 (-0.36%) |
693,000
|
158,400
|
38,500,000
|
679
|
1以上 |
2023/06/06 | 1,053,043 | -960 (-0.09%) |
693,000
|
158,400
|
38,500,000
|
674
|
0 |
2023/06/05 | 1,054,003 | -4,592 (-0.43%) |
693,000
|
158,400
|
38,500,000
|
675
|
1以上 |
2023/06/04 | 1,058,595 | +6,659 (+0.63%) |
693,000
|
158,400
|
38,500,000
|
681
|
0 |
2023/06/03 | 1,051,936 | -10,202 (-0.96%) |
693,000
|
158,400
|
38,500,000
|
687
|
1以上 |
2023/06/02 | 1,062,138 | -3,345 (-0.31%) |
698,000
|
158,400
|
38,500,000
|
684
|
1以上 |
2023/06/01 | 1,065,483 | -5,336 (-0.5%) |
698,000
|
158,400
|
38,500,000
|
680
|
1以上 |
2023/05/31 | 1,070,819 | +4,121 (+0.39%) |
698,000
|
158,400
|
38,500,000
|
675
|
1以上 |
2023/05/30 | 1,066,698 | +6,223 (+0.59%) |
698,000
|
158,400
|
38,500,000
|
673
|
1以上 |
2023/05/29 | 1,060,475 | -814 (-0.08%) |
695,500
|
158,400
|
38,500,000
|
674
|
1以上 |
2023/05/28 | 1,061,289 | -2,335 (-0.22%) |
693,000
|
158,400
|
38,500,000
|
672
|
1以上 |
2023/05/27 | 1,063,624 | -6,208 (-0.58%) |
693,000
|
158,400
|
38,500,000
|
676
|
1以上 |
2023/05/26 | 1,069,832 | -2,821 (-0.26%) |
698,000
|
158,400
|
38,500,000
|
676
|
1以上 |
2023/05/25 | 1,072,653 | +5,929 (+0.56%) |
698,000
|
158,400
|
38,500,000
|
674
|
1以上 |
2023/05/24 | 1,066,724 | -8,563 (-0.8%) |
693,000
|
168,300
|
38,500,000
|
671
|
1以上 |
2023/05/23 | 1,075,287 | +1,460 (+0.14%) |
695,500
|
197,780
|
38,500,000
|
666
|
1以上 |
2023/05/22 | 1,073,827 | -17,376 (-1.59%) |
693,000
|
197,780
|
38,500,000
|
655
|
1以上 |
2023/05/21 | 1,091,203 | -1,865 (-0.17%) |
698,000
|
197,780
|
38,500,000
|
661
|
1以上 |
2023/05/20 | 1,093,068 | -593 (-0.05%) |
698,000
|
197,780
|
38,500,000
|
668
|
1以上 |
2023/05/19 | 1,093,661 | -1,644 (-0.15%) |
693,000
|
168,300
|
38,500,000
|
663
|
1以上 |
2023/05/18 | 1,095,305 | +6,422 (+0.59%) |
693,000
|
168,300
|
38,500,000
|
659
|
1以上 |
2023/05/17 | 1,088,883 | +1,602 (+0.15%) |
693,000
|
168,300
|
38,500,000
|
666
|
1以上 |
2023/05/16 | 1,087,281 | -1,761 (-0.16%) |
693,000
|
168,300
|
38,500,000
|
665
|
1以上 |
2023/05/15 | 1,089,042 | +1,742 (+0.16%) |
693,000
|
168,300
|
38,500,000
|
670
|
1以上 |
2023/05/14 | 1,087,300 | +1,490 (+0.14%) |
693,000
|
168,300
|
38,500,000
|
674
|
1以上 |
2023/05/13 | 1,085,810 | -163 (-0.02%) |
693,000
|
168,300
|
38,500,000
|
678
|
1以上 |
2023/05/12 | 1,085,973 | -3,291 (-0.3%) |
693,000
|
168,300
|
38,500,000
|
684
|
1以上 |
2023/05/11 | 1,089,264 | -9,003 (-0.82%) |
693,000
|
168,300
|
38,500,000
|
679
|
1以上 |
2023/05/10 | 1,098,267 | +227 (+0.02%) |
698,000
|
168,300
|
38,500,000
|
679
|
1以上 |
2023/05/09 | 1,098,040 | -6,129 (-0.56%) |
695,500
|
168,300
|
38,500,000
|
676
|
1以上 |
2023/05/08 | 1,104,169 | +3,584 (+0.33%) |
698,000
|
197,780
|
38,500,000
|
676
|
1以上 |
2023/05/07 | 1,100,585 | +6,454 (+0.59%) |
695,500
|
197,780
|
38,500,000
|
678
|
N/A |
2023/05/06 | 1,094,131 | -4,791 (-0.44%) |
693,000
|
197,780
|
38,500,000
|
675
|
1以上 |
2023/05/05 | 1,098,922 | -3,829 (-0.35%) |
693,000
|
197,780
|
38,500,000
|
678
|
1以上 |
2023/05/04 | 1,102,751 | +5,421 (+0.49%) |
693,000
|
197,780
|
38,500,000
|
681
|
1以上 |
2023/05/03 | 1,097,330 | +368 (+0.03%) |
693,000
|
177,760
|
38,500,000
|
683
|
1以上 |
2023/05/02 | 1,096,962 | +6,124 (+0.56%) |
682,000
|
177,760
|
38,500,000
|
684
|
1以上 |
2023/05/01 | 1,090,838 | -192 (-0.02%) |
671,000
|
168,300
|
38,500,000
|
687
|
1以上 |
2023/04/30 | 1,091,030 | +1,074 (+0.1%) |
671,000
|
168,300
|
38,500,000
|
692
|
1以上 |
2023/04/29 | 1,089,956 | +1,871 (+0.17%) |
671,000
|
168,300
|
38,500,000
|
696
|
1以上 |