| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 1,214,863 | -2,363 (-0.19%) |
1,111,000
|
745,800
|
5,800,000
|
128
|
N/A |
| 2025/12/09 | 1,217,226 | +33,897 (+2.86%) |
1,111,000
|
745,800
|
5,800,000
|
127
|
N/A |
| 2025/12/08 | 1,183,329 | -355 (-0.03%) |
1,111,000
|
745,800
|
3,569,000
|
125
|
N/A |
| 2025/12/07 | 1,183,684 | -4,561 (-0.38%) |
1,111,000
|
745,800
|
3,569,000
|
126
|
0 |
| 2025/12/06 | 1,188,245 | -2,444 (-0.21%) |
1,116,000
|
745,800
|
3,569,000
|
124
|
1以上 |
| 2025/12/05 | 1,190,689 | -3,667 (-0.31%) |
1,111,000
|
745,800
|
3,569,000
|
121
|
1以上 |
| 2025/12/04 | 1,194,356 | +0 (+0.0%) |
1,111,000
|
745,800
|
3,569,000
|
119
|
0 |
| 2025/12/03 | 1,194,356 | -1,627 (-0.14%) |
1,111,000
|
745,800
|
3,569,000
|
119
|
0 |
| 2025/12/02 | 1,195,983 | +1,627 (+0.14%) |
1,111,000
|
745,800
|
3,569,000
|
119
|
0 |
| 2025/12/01 | 1,194,356 | -840 (-0.07%) |
1,111,000
|
745,800
|
3,569,000
|
119
|
0 |
| 2025/11/30 | 1,195,196 | +12,932 (+1.09%) |
1,111,000
|
745,800
|
3,569,000
|
119
|
0 |
| 2025/11/29 | 1,182,264 | -11,154 (-0.93%) |
1,108,745
|
745,800
|
3,569,000
|
118
|
0 |
| 2025/11/28 | 1,193,418 | -1,686 (-0.14%) |
1,111,000
|
745,800
|
3,569,000
|
120
|
0 |
| 2025/11/27 | 1,195,104 | -3,201 (-0.27%) |
1,111,000
|
745,800
|
3,569,000
|
119
|
1以上 |
| 2025/11/26 | 1,198,305 | +0 (+0.0%) |
1,188,000
|
745,800
|
3,569,000
|
119
|
1以上 |
| 2025/11/25 | 1,198,305 | +0 (+0.0%) |
1,188,000
|
745,800
|
3,569,000
|
119
|
0 |
| 2025/11/24 | 1,198,305 | +0 (+0.0%) |
1,188,000
|
745,800
|
3,569,000
|
119
|
0 |
| 2025/11/23 | 1,198,305 | +4,221 (+0.35%) |
1,188,000
|
745,800
|
3,569,000
|
119
|
0 |
| 2025/11/22 | 1,194,084 | -933 (-0.08%) |
1,122,600
|
745,800
|
3,569,000
|
121
|
0 |
| 2025/11/21 | 1,195,017 | -5,082 (-0.42%) |
1,155,300
|
745,800
|
3,569,000
|
122
|
0 |
| 2025/11/20 | 1,200,099 | +0 (+0.0%) |
1,164,000
|
745,800
|
3,569,000
|
122
|
1以上 |
| 2025/11/19 | 1,200,099 | +0 (+0.0%) |
1,164,000
|
745,800
|
3,569,000
|
122
|
1以上 |
| 2025/11/18 | 1,200,099 | -5,657 (-0.47%) |
1,164,000
|
745,800
|
3,569,000
|
122
|
0 |
| 2025/11/17 | 1,205,756 | -6,898 (-0.57%) |
1,188,000
|
745,800
|
3,569,000
|
122
|
0 |
| 2025/11/16 | 1,212,654 | +10,363 (+0.86%) |
1,188,000
|
745,800
|
3,569,000
|
125
|
0 |
| 2025/11/15 | 1,202,291 | -251 (-0.02%) |
1,188,000
|
745,800
|
3,569,000
|
123
|
1以上 |
| 2025/11/14 | 1,202,542 | -5,851 (-0.48%) |
1,188,000
|
745,800
|
3,569,000
|
125
|
1以上 |
| 2025/11/13 | 1,208,393 | +17,385 (+1.46%) |
1,201,000
|
745,800
|
3,569,000
|
122
|
0 |
| 2025/11/12 | 1,191,008 | -666 (-0.06%) |
1,188,000
|
745,800
|
3,569,000
|
127
|
1以上 |