| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/14 | 1,529,085 | +0 (+0.0%) |
1,428,000
|
855,800
|
3,498,000
|
65
|
N/A |
| 2024/05/13 | 1,529,085 | +60,791 (+4.14%) |
1,428,000
|
855,800
|
3,498,000
|
65
|
N/A |
| 2024/05/12 | 1,468,294 | +15,815 (+1.09%) |
1,388,000
|
855,800
|
3,498,000
|
63
|
N/A |
| 2024/05/11 | 1,452,479 | -28,969 (-1.96%) |
1,388,000
|
855,800
|
3,498,000
|
67
|
0 |
| 2024/05/10 | 1,481,448 | +28,969 (+1.99%) |
1,428,000
|
888,000
|
3,498,000
|
63
|
0 |
| 2024/05/09 | 1,452,479 | -14,829 (-1.01%) |
1,388,000
|
855,800
|
3,498,000
|
67
|
1以上 |
| 2024/05/08 | 1,467,308 | +0 (+0.0%) |
1,428,000
|
855,800
|
3,498,000
|
65
|
0 |
| 2024/05/07 | 1,467,308 | +0 (+0.0%) |
1,428,000
|
855,800
|
3,498,000
|
65
|
1以上 |
| 2024/05/06 | 1,467,308 | +0 (+0.0%) |
1,428,000
|
855,800
|
3,498,000
|
65
|
0 |
| 2024/05/05 | 1,467,308 | +7,262 (+0.5%) |
1,428,000
|
855,800
|
3,498,000
|
65
|
0 |
| 2024/05/04 | 1,460,046 | +12,640 (+0.87%) |
1,408,000
|
855,800
|
3,498,000
|
66
|
0 |
| 2024/05/03 | 1,447,406 | +7,320 (+0.51%) |
1,388,000
|
855,800
|
3,498,000
|
69
|
0 |
| 2024/05/02 | 1,440,086 | +0 (+0.0%) |
1,385,000
|
855,800
|
3,498,000
|
70
|
1以上 |
| 2024/05/01 | 1,440,086 | -2,955 (-0.2%) |
1,385,000
|
855,800
|
3,498,000
|
70
|
1以上 |
| 2024/04/30 | 1,443,041 | +20,549 (+1.44%) |
1,385,000
|
855,800
|
3,498,000
|
70
|
1以上 |
| 2024/04/29 | 1,422,492 | +0 (+0.0%) |
1,382,000
|
855,800
|
3,498,000
|
73
|
0 |
| 2024/04/28 | 1,422,492 | +0 (+0.0%) |
1,382,000
|
855,800
|
3,498,000
|
73
|
1以上 |
| 2024/04/27 | 1,422,492 | +0 (+0.0%) |
1,382,000
|
855,800
|
3,498,000
|
73
|
1以上 |
| 2024/04/26 | 1,422,492 | -15,304 (-1.06%) |
1,382,000
|
855,800
|
3,498,000
|
73
|
0 |
| 2024/04/25 | 1,437,796 | -8,085 (-0.56%) |
1,388,000
|
855,800
|
3,498,000
|
69
|
0 |
| 2024/04/24 | 1,445,881 | -1,639 (-0.11%) |
1,388,000
|
855,800
|
3,498,000
|
68
|
0 |
| 2024/04/23 | 1,447,520 | +0 (+0.0%) |
1,388,000
|
855,800
|
3,498,000
|
69
|
0 |
| 2024/04/22 | 1,447,520 | -567 (-0.04%) |
1,388,000
|
855,800
|
3,498,000
|
69
|
0 |
| 2024/04/21 | 1,448,087 | -3,509 (-0.24%) |
1,388,000
|
855,800
|
3,498,000
|
68
|
1以上 |
| 2024/04/20 | 1,451,596 | -3,615 (-0.25%) |
1,388,000
|
855,800
|
3,498,000
|
67
|
0 |
| 2024/04/19 | 1,455,211 | +0 (+0.0%) |
1,408,000
|
855,800
|
3,498,000
|
66
|
0 |
| 2024/04/18 | 1,455,211 | +16,983 (+1.18%) |
1,408,000
|
855,800
|
3,498,000
|
66
|
0 |
| 2024/04/17 | 1,438,228 | +0 (+0.0%) |
1,388,000
|
855,800
|
3,498,000
|
68
|
0 |
| 2024/04/16 | 1,438,228 | +0 (+0.0%) |
1,388,000
|
855,800
|
3,498,000
|
68
|
0 |
| 2024/04/15 | 1,438,228 | +0 (+0.0%) |
1,388,000
|
855,800
|
3,498,000
|
68
|
1以上 |
| 2024/04/14 | 1,438,228 | -22,779 (-1.56%) |
1,388,000
|
855,800
|
3,498,000
|
68
|
0 |
| 2024/04/13 | 1,461,007 | -21,700 (-1.46%) |
1,388,000
|
855,800
|
3,498,000
|
69
|
0 |
| 2024/04/12 | 1,482,707 | +0 (+0.0%) |
1,408,000
|
855,800
|
3,498,000
|
70
|
0 |
| 2024/04/11 | 1,482,707 | +8,069 (+0.55%) |
1,408,000
|
855,800
|
3,498,000
|
70
|
1以上 |
| 2024/04/10 | 1,474,638 | -1,424 (-0.1%) |
1,388,000
|
855,800
|
3,498,000
|
71
|
1以上 |
| 2024/04/09 | 1,476,062 | -8,989 (-0.61%) |
1,408,000
|
855,800
|
3,498,000
|
70
|
0 |
| 2024/04/08 | 1,485,051 | +17,099 (+1.16%) |
1,428,000
|
869,000
|
3,498,000
|
69
|
1以上 |
| 2024/04/07 | 1,467,952 | +0 (+0.0%) |
1,388,000
|
869,000
|
3,498,000
|
73
|
0 |
| 2024/04/06 | 1,467,952 | +0 (+0.0%) |
1,388,000
|
869,000
|
3,498,000
|
73
|
0 |
| 2024/04/05 | 1,467,952 | -7,242 (-0.49%) |
1,388,000
|
869,000
|
3,498,000
|
73
|
1以上 |
| 2024/04/04 | 1,475,194 | +0 (+0.0%) |
1,388,000
|
869,000
|
3,498,000
|
71
|
0 |
| 2024/04/03 | 1,475,194 | +0 (+0.0%) |
1,388,000
|
869,000
|
3,498,000
|
71
|
0 |
| 2024/04/02 | 1,475,194 | +0 (+0.0%) |
1,388,000
|
869,000
|
3,498,000
|
71
|
0 |
| 2024/04/01 | 1,475,194 | +16,225 (+1.11%) |
1,388,000
|
869,000
|
3,498,000
|
71
|
0 |
| 2024/03/31 | 1,458,969 | +0 (+0.0%) |
1,388,000
|
869,000
|
3,498,000
|
73
|
0 |
| 2024/03/30 | 1,458,969 | +43,268 (+3.06%) |
1,388,000
|
869,000
|
3,498,000
|
73
|
0 |
| 2024/03/29 | 1,415,701 | +0 (+0.0%) |
1,377,600
|
869,000
|
3,498,000
|
71
|
1以上 |
| 2024/03/28 | 1,415,701 | +0 (+0.0%) |
1,377,600
|
869,000
|
3,498,000
|
71
|
0 |
| 2024/03/27 | 1,415,701 | +357 (+0.03%) |
1,377,600
|
869,000
|
3,498,000
|
71
|
0 |
| 2024/03/26 | 1,415,344 | -62,288 (-4.22%) |
1,346,060
|
869,000
|
3,498,000
|
69
|
0 |
| 2024/03/25 | 1,477,632 | +0 (+0.0%) |
1,377,600
|
869,000
|
3,641,880
|
71
|
0 |
| 2024/03/24 | 1,477,632 | +120,618 (+8.89%) |
1,377,600
|
869,000
|
3,641,880
|
71
|
0 |
| 2024/03/23 | 1,357,014 | +0 (+0.0%) |
1,326,600
|
869,000
|
3,641,880
|
67
|
1以上 |
| 2024/03/22 | 1,357,014 | -16,268 (-1.18%) |
1,326,600
|
869,000
|
3,641,880
|
67
|
0 |
| 2024/03/21 | 1,373,282 | +0 (+0.0%) |
1,377,600
|
869,000
|
3,641,880
|
67
|
0 |
| 2024/03/20 | 1,373,282 | -23,325 (-1.67%) |
1,377,600
|
869,000
|
3,641,880
|
67
|
0 |
| 2024/03/19 | 1,396,607 | -1,302 (-0.09%) |
1,388,000
|
869,000
|
3,641,880
|
69
|
1以上 |
| 2024/03/18 | 1,397,909 | +0 (+0.0%) |
1,388,000
|
869,000
|
3,729,880
|
69
|
0 |
| 2024/03/17 | 1,397,909 | +0 (+0.0%) |
1,388,000
|
869,000
|
3,729,880
|
69
|
1以上 |
| 2024/03/16 | 1,397,909 | +0 (+0.0%) |
1,388,000
|
869,000
|
3,729,880
|
69
|
0 |
| 2024/03/15 | 1,397,909 | +0 (+0.0%) |
1,388,000
|
869,000
|
3,729,880
|
69
|
0 |
| 2024/03/14 | 1,397,909 | -1,439 (-0.1%) |
1,388,000
|
869,000
|
3,729,880
|
69
|
0 |
| 2024/03/13 | 1,399,348 | -15,197 (-1.07%) |
1,388,000
|
869,000
|
3,729,880
|
71
|
0 |
| 2024/03/12 | 1,414,545 | +1,410 (+0.1%) |
1,388,000
|
869,000
|
3,729,880
|
63
|
0 |
| 2024/03/11 | 1,413,135 | -59,904 (-4.07%) |
1,388,000
|
799,200
|
3,729,880
|
63
|
1以上 |
| 2024/03/10 | 1,473,039 | +0 (+0.0%) |
1,430,000
|
799,200
|
3,729,880
|
65
|
0 |
| 2024/03/09 | 1,473,039 | +30,403 (+2.11%) |
1,430,000
|
799,200
|
3,729,880
|
65
|
0 |
| 2024/03/08 | 1,442,636 | +412 (+0.03%) |
1,388,000
|
799,200
|
3,729,880
|
69
|
1以上 |
| 2024/03/07 | 1,442,224 | +0 (+0.0%) |
1,388,000
|
799,200
|
3,729,880
|
71
|
0 |
| 2024/03/06 | 1,442,224 | +443 (+0.03%) |
1,388,000
|
799,200
|
3,729,880
|
71
|
1以上 |
| 2024/03/05 | 1,441,781 | +0 (+0.0%) |
1,388,000
|
799,200
|
3,729,880
|
69
|
1以上 |
| 2024/03/04 | 1,441,781 | +0 (+0.0%) |
1,388,000
|
799,200
|
3,729,880
|
69
|
0 |
| 2024/03/03 | 1,441,781 | -55,108 (-3.68%) |
1,388,000
|
799,200
|
3,729,880
|
69
|
0 |
| 2024/03/02 | 1,496,889 | +0 (+0.0%) |
1,429,000
|
869,000
|
3,729,880
|
62
|
0 |
| 2024/03/01 | 1,496,889 | -8,644 (-0.57%) |
1,429,000
|
869,000
|
3,729,880
|
62
|
0 |
| 2024/02/29 | 1,505,533 | +0 (+0.0%) |
1,430,000
|
869,000
|
3,729,880
|
61
|
0 |
| 2024/02/28 | 1,505,533 | +22,796 (+1.54%) |
1,430,000
|
869,000
|
3,729,880
|
61
|
0 |
| 2024/02/27 | 1,482,737 | +8,352 (+0.57%) |
1,428,000
|
869,000
|
3,729,880
|
59
|
0 |
| 2024/02/26 | 1,474,385 | +5,393 (+0.37%) |
1,428,000
|
869,000
|
3,729,880
|
61
|
0 |
| 2024/02/25 | 1,468,992 | +0 (+0.0%) |
1,388,000
|
869,000
|
3,729,880
|
63
|
0 |
| 2024/02/24 | 1,468,992 | +0 (+0.0%) |
1,388,000
|
869,000
|
3,729,880
|
63
|
1以上 |
| 2024/02/23 | 1,468,992 | -361 (-0.02%) |
1,388,000
|
869,000
|
3,729,880
|
63
|
1以上 |
| 2024/02/22 | 1,469,353 | -17,690 (-1.19%) |
1,388,000
|
869,000
|
3,729,880
|
61
|
0 |
| 2024/02/21 | 1,487,043 | -2,071 (-0.14%) |
1,388,000
|
948,600
|
3,729,880
|
59
|
0 |
| 2024/02/20 | 1,489,114 | +0 (+0.0%) |
1,388,000
|
948,600
|
3,729,880
|
57
|
0 |
| 2024/02/19 | 1,489,114 | +12,444 (+0.84%) |
1,388,000
|
948,600
|
3,729,880
|
57
|
1以上 |
| 2024/02/18 | 1,476,670 | -36,810 (-2.43%) |
1,377,600
|
948,600
|
3,729,880
|
59
|
0 |
| 2024/02/17 | 1,513,480 | -2,433 (-0.16%) |
1,388,000
|
948,600
|
3,729,880
|
55
|
0 |
| 2024/02/16 | 1,515,913 | +3,197 (+0.21%) |
1,388,000
|
948,600
|
3,729,880
|
53
|
1以上 |
| 2024/02/15 | 1,512,716 | +4,542 (+0.3%) |
1,388,000
|
948,600
|
3,729,880
|
55
|
0 |
| 2024/02/14 | 1,508,174 | -4,622 (-0.31%) |
1,388,000
|
948,600
|
3,729,880
|
54
|
0 |
| 2024/02/13 | 1,512,796 | +0 (+0.0%) |
1,402,800
|
948,600
|
3,729,880
|
52
|
1以上 |
| 2024/02/12 | 1,512,796 | +0 (+0.0%) |
1,402,800
|
948,600
|
3,729,880
|
52
|
0 |
| 2024/02/11 | 1,512,796 | +608 (+0.04%) |
1,402,800
|
948,600
|
3,729,880
|
52
|
0 |
| 2024/02/10 | 1,512,188 | +13,000 (+0.87%) |
1,361,830
|
948,600
|
3,729,880
|
50
|
0 |
| 2024/02/09 | 1,499,188 | +10,800 (+0.73%) |
1,336,330
|
888,000
|
3,729,880
|
50
|
0 |
| 2024/02/08 | 1,488,388 | -1,232 (-0.08%) |
1,318,800
|
888,000
|
3,729,880
|
50
|
0 |
| 2024/02/07 | 1,489,620 | -3,274 (-0.22%) |
1,311,000
|
888,000
|
3,729,880
|
49
|
1以上 |
| 2024/02/06 | 1,492,894 | +2,545 (+0.17%) |
1,311,000
|
888,000
|
3,729,880
|
49
|
1以上 |
| 2024/02/05 | 1,490,349 | +7,507 (+0.51%) |
1,326,600
|
888,000
|
3,729,880
|
51
|
0 |
| 2024/02/04 | 1,482,842 | -9,418 (-0.63%) |
1,318,800
|
888,000
|
3,729,880
|
52
|
0 |
| 2024/02/03 | 1,492,260 | -7,176 (-0.48%) |
1,336,330
|
888,000
|
3,729,880
|
50
|
0 |
| 2024/02/02 | 1,499,436 | -19,512 (-1.28%) |
1,336,330
|
888,000
|
3,729,880
|
50
|
1以上 |
| 2024/02/01 | 1,518,948 | +7,314 (+0.48%) |
1,428,000
|
888,000
|
3,729,880
|
49
|
0 |
| 2024/01/31 | 1,511,634 | +11,543 (+0.77%) |
1,336,330
|
869,000
|
3,729,880
|
48
|
0 |
| 2024/01/30 | 1,500,091 | +0 (+0.0%) |
1,326,600
|
869,000
|
3,729,880
|
49
|
1以上 |
| 2024/01/29 | 1,500,091 | +0 (+0.0%) |
1,326,600
|
869,000
|
3,729,880
|
49
|
1以上 |
| 2024/01/28 | 1,500,091 | +0 (+0.0%) |
1,326,600
|
869,000
|
3,729,880
|
49
|
1以上 |
| 2024/01/27 | 1,500,091 | -3,548 (-0.24%) |
1,326,600
|
869,000
|
3,729,880
|
49
|
0 |
| 2024/01/26 | 1,503,639 | +11,898 (+0.8%) |
1,337,000
|
869,000
|
3,729,880
|
52
|
0 |
| 2024/01/25 | 1,491,741 | -625 (-0.04%) |
1,344,000
|
869,000
|
3,729,880
|
57
|
0 |
| 2024/01/24 | 1,492,366 | +0 (+0.0%) |
1,345,030
|
869,000
|
3,729,880
|
58
|
1以上 |
| 2024/01/23 | 1,492,366 | +0 (+0.0%) |
1,345,030
|
869,000
|
3,729,880
|
58
|
1以上 |
| 2024/01/22 | 1,492,366 | -1,935 (-0.13%) |
1,345,030
|
869,000
|
3,729,880
|
58
|
0 |
| 2024/01/21 | 1,494,301 | +17,459 (+1.18%) |
1,345,030
|
869,000
|
3,729,880
|
58
|
0 |
| 2024/01/20 | 1,476,842 | -3,939 (-0.27%) |
1,337,000
|
869,000
|
3,729,880
|
60
|
0 |
| 2024/01/19 | 1,480,781 | +31,683 (+2.19%) |
1,354,000
|
869,000
|
3,729,880
|
57
|
0 |
| 2024/01/18 | 1,449,098 | +16,338 (+1.14%) |
1,352,000
|
869,000
|
3,729,880
|
56
|
0 |
| 2024/01/17 | 1,432,760 | -17,120 (-1.18%) |
1,343,030
|
869,000
|
3,729,880
|
56
|
0 |
| 2024/01/16 | 1,449,880 | +0 (+0.0%) |
1,348,030
|
869,000
|
3,729,880
|
54
|
0 |
| 2024/01/15 | 1,449,880 | +15,691 (+1.09%) |
1,348,030
|
869,000
|
3,729,880
|
54
|
0 |
| 2024/01/14 | 1,434,189 | +0 (+0.0%) |
1,343,030
|
869,000
|
3,729,880
|
56
|
0 |
| 2024/01/13 | 1,434,189 | +0 (+0.0%) |
1,343,030
|
869,000
|
3,729,880
|
56
|
0 |
| 2024/01/12 | 1,434,189 | -16,596 (-1.14%) |
1,343,030
|
869,000
|
3,729,880
|
56
|
0 |
| 2024/01/11 | 1,450,785 | -37,354 (-2.51%) |
1,359,000
|
869,000
|
3,729,880
|
58
|
0 |
| 2024/01/10 | 1,488,139 | +0 (+0.0%) |
1,428,000
|
869,000
|
3,729,880
|
54
|
0 |
| 2024/01/09 | 1,488,139 | +18,486 (+1.26%) |
1,428,000
|
869,000
|
3,729,880
|
54
|
1以上 |
| 2024/01/08 | 1,469,653 | +28,014 (+1.94%) |
1,396,000
|
869,000
|
3,729,880
|
56
|
0 |
| 2024/01/07 | 1,441,639 | -17,778 (-1.22%) |
1,354,000
|
869,000
|
3,729,880
|
55
|
0 |
| 2024/01/06 | 1,459,417 | +10,926 (+0.75%) |
1,364,000
|
869,000
|
3,729,880
|
53
|
0 |
| 2024/01/05 | 1,448,491 | +17,702 (+1.24%) |
1,359,000
|
869,000
|
3,729,880
|
52
|
1以上 |
| 2024/01/04 | 1,430,789 | +0 (+0.0%) |
1,352,000
|
869,000
|
3,729,880
|
54
|
0 |
| 2024/01/03 | 1,430,789 | +0 (+0.0%) |
1,352,000
|
869,000
|
3,729,880
|
54
|
0 |
| 2024/01/02 | 1,430,789 | +0 (+0.0%) |
1,352,000
|
869,000
|
3,729,880
|
54
|
0 |
| 2024/01/01 | 1,430,789 | +5,587 (+0.39%) |
1,352,000
|
869,000
|
3,729,880
|
54
|
0 |
なら、