日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 1,422,492 | +0 (+0.0%) |
1,382,000
|
855,800
|
3,498,000
|
73
|
N/A |
2024/04/28 | 1,422,492 | +0 (+0.0%) |
1,382,000
|
855,800
|
3,498,000
|
73
|
N/A |
2024/04/27 | 1,422,492 | +0 (+0.0%) |
1,382,000
|
855,800
|
3,498,000
|
73
|
N/A |
2024/04/26 | 1,422,492 | -15,304 (-1.06%) |
1,382,000
|
855,800
|
3,498,000
|
73
|
0 |
2024/04/25 | 1,437,796 | -8,085 (-0.56%) |
1,388,000
|
855,800
|
3,498,000
|
69
|
0 |
2024/04/24 | 1,445,881 | -1,639 (-0.11%) |
1,388,000
|
855,800
|
3,498,000
|
68
|
0 |
2024/04/23 | 1,447,520 | +0 (+0.0%) |
1,388,000
|
855,800
|
3,498,000
|
69
|
0 |
2024/04/22 | 1,447,520 | -567 (-0.04%) |
1,388,000
|
855,800
|
3,498,000
|
69
|
0 |
2024/04/21 | 1,448,087 | -3,509 (-0.24%) |
1,388,000
|
855,800
|
3,498,000
|
68
|
1以上 |
2024/04/20 | 1,451,596 | -3,615 (-0.25%) |
1,388,000
|
855,800
|
3,498,000
|
67
|
0 |
2024/04/19 | 1,455,211 | +0 (+0.0%) |
1,408,000
|
855,800
|
3,498,000
|
66
|
0 |
2024/04/18 | 1,455,211 | +16,983 (+1.18%) |
1,408,000
|
855,800
|
3,498,000
|
66
|
0 |
2024/04/17 | 1,438,228 | +0 (+0.0%) |
1,388,000
|
855,800
|
3,498,000
|
68
|
0 |
2024/04/16 | 1,438,228 | +0 (+0.0%) |
1,388,000
|
855,800
|
3,498,000
|
68
|
0 |
2024/04/15 | 1,438,228 | +0 (+0.0%) |
1,388,000
|
855,800
|
3,498,000
|
68
|
1以上 |
2024/04/14 | 1,438,228 | -22,779 (-1.56%) |
1,388,000
|
855,800
|
3,498,000
|
68
|
0 |
2024/04/13 | 1,461,007 | -21,700 (-1.46%) |
1,388,000
|
855,800
|
3,498,000
|
69
|
0 |
2024/04/12 | 1,482,707 | +0 (+0.0%) |
1,408,000
|
855,800
|
3,498,000
|
70
|
0 |
2024/04/11 | 1,482,707 | +8,069 (+0.55%) |
1,408,000
|
855,800
|
3,498,000
|
70
|
1以上 |
2024/04/10 | 1,474,638 | -1,424 (-0.1%) |
1,388,000
|
855,800
|
3,498,000
|
71
|
1以上 |
2024/04/09 | 1,476,062 | -8,989 (-0.61%) |
1,408,000
|
855,800
|
3,498,000
|
70
|
0 |
2024/04/08 | 1,485,051 | +17,099 (+1.16%) |
1,428,000
|
869,000
|
3,498,000
|
69
|
1以上 |
2024/04/07 | 1,467,952 | +0 (+0.0%) |
1,388,000
|
869,000
|
3,498,000
|
73
|
0 |
2024/04/06 | 1,467,952 | +0 (+0.0%) |
1,388,000
|
869,000
|
3,498,000
|
73
|
0 |
2024/04/05 | 1,467,952 | -7,242 (-0.49%) |
1,388,000
|
869,000
|
3,498,000
|
73
|
1以上 |
2024/04/04 | 1,475,194 | +0 (+0.0%) |
1,388,000
|
869,000
|
3,498,000
|
71
|
0 |
2024/04/03 | 1,475,194 | +0 (+0.0%) |
1,388,000
|
869,000
|
3,498,000
|
71
|
0 |
2024/04/02 | 1,475,194 | +0 (+0.0%) |
1,388,000
|
869,000
|
3,498,000
|
71
|
0 |
2024/04/01 | 1,475,194 | +16,225 (+1.11%) |
1,388,000
|
869,000
|
3,498,000
|
71
|
0 |
2024/03/31 | 1,458,969 | +0 (+0.0%) |
1,388,000
|
869,000
|
3,498,000
|
73
|
0 |
2024/03/30 | 1,458,969 | +43,268 (+3.06%) |
1,388,000
|
869,000
|
3,498,000
|
73
|
0 |