| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/12 | 1,214,624 | -418 (-0.03%) |
1,111,000
|
745,800
|
5,800,000
|
126
|
N/A |
| 2025/12/11 | 1,215,042 | +179 (+0.01%) |
1,111,000
|
745,800
|
5,800,000
|
129
|
N/A |
| 2025/12/10 | 1,214,863 | -2,363 (-0.19%) |
1,111,000
|
745,800
|
5,800,000
|
128
|
N/A |
| 2025/12/09 | 1,217,226 | +33,897 (+2.86%) |
1,111,000
|
745,800
|
5,800,000
|
127
|
1以上 |
| 2025/12/08 | 1,183,329 | -355 (-0.03%) |
1,111,000
|
745,800
|
3,569,000
|
125
|
0 |
| 2025/12/07 | 1,183,684 | -4,561 (-0.38%) |
1,111,000
|
745,800
|
3,569,000
|
126
|
0 |
| 2025/12/06 | 1,188,245 | -2,444 (-0.21%) |
1,116,000
|
745,800
|
3,569,000
|
124
|
1以上 |
| 2025/12/05 | 1,190,689 | -3,667 (-0.31%) |
1,111,000
|
745,800
|
3,569,000
|
121
|
1以上 |
| 2025/12/04 | 1,194,356 | +0 (+0.0%) |
1,111,000
|
745,800
|
3,569,000
|
119
|
0 |
| 2025/12/03 | 1,194,356 | -1,627 (-0.14%) |
1,111,000
|
745,800
|
3,569,000
|
119
|
0 |
| 2025/12/02 | 1,195,983 | +1,627 (+0.14%) |
1,111,000
|
745,800
|
3,569,000
|
119
|
0 |
| 2025/12/01 | 1,194,356 | -840 (-0.07%) |
1,111,000
|
745,800
|
3,569,000
|
119
|
0 |
| 2025/11/30 | 1,195,196 | +12,932 (+1.09%) |
1,111,000
|
745,800
|
3,569,000
|
119
|
0 |
| 2025/11/29 | 1,182,264 | -11,154 (-0.93%) |
1,108,745
|
745,800
|
3,569,000
|
118
|
0 |
| 2025/11/28 | 1,193,418 | -1,686 (-0.14%) |
1,111,000
|
745,800
|
3,569,000
|
120
|
0 |
| 2025/11/27 | 1,195,104 | -3,201 (-0.27%) |
1,111,000
|
745,800
|
3,569,000
|
119
|
1以上 |
| 2025/11/26 | 1,198,305 | +0 (+0.0%) |
1,188,000
|
745,800
|
3,569,000
|
119
|
1以上 |
| 2025/11/25 | 1,198,305 | +0 (+0.0%) |
1,188,000
|
745,800
|
3,569,000
|
119
|
0 |
| 2025/11/24 | 1,198,305 | +0 (+0.0%) |
1,188,000
|
745,800
|
3,569,000
|
119
|
0 |
| 2025/11/23 | 1,198,305 | +4,221 (+0.35%) |
1,188,000
|
745,800
|
3,569,000
|
119
|
0 |
| 2025/11/22 | 1,194,084 | -933 (-0.08%) |
1,122,600
|
745,800
|
3,569,000
|
121
|
0 |
| 2025/11/21 | 1,195,017 | -5,082 (-0.42%) |
1,155,300
|
745,800
|
3,569,000
|
122
|
0 |
| 2025/11/20 | 1,200,099 | +0 (+0.0%) |
1,164,000
|
745,800
|
3,569,000
|
122
|
1以上 |
| 2025/11/19 | 1,200,099 | +0 (+0.0%) |
1,164,000
|
745,800
|
3,569,000
|
122
|
1以上 |
| 2025/11/18 | 1,200,099 | -5,657 (-0.47%) |
1,164,000
|
745,800
|
3,569,000
|
122
|
0 |
| 2025/11/17 | 1,205,756 | -6,898 (-0.57%) |
1,188,000
|
745,800
|
3,569,000
|
122
|
0 |
| 2025/11/16 | 1,212,654 | +10,363 (+0.86%) |
1,188,000
|
745,800
|
3,569,000
|
125
|
0 |
| 2025/11/15 | 1,202,291 | -251 (-0.02%) |
1,188,000
|
745,800
|
3,569,000
|
123
|
1以上 |
| 2025/11/14 | 1,202,542 | -5,851 (-0.48%) |
1,188,000
|
745,800
|
3,569,000
|
125
|
1以上 |
| 2025/11/13 | 1,208,393 | +17,385 (+1.46%) |
1,201,000
|
745,800
|
3,569,000
|
122
|
0 |
| 2025/11/12 | 1,191,008 | -666 (-0.06%) |
1,188,000
|
745,800
|
3,569,000
|
127
|
1以上 |
| 2025/11/11 | 1,191,674 | +39,215 (+3.4%) |
1,188,000
|
745,800
|
3,569,000
|
129
|
0 |
| 2025/11/10 | 1,152,459 | +0 (+0.0%) |
1,188,000
|
745,800
|
1,836,600
|
128
|
1以上 |
| 2025/11/09 | 1,152,459 | +1,042 (+0.09%) |
1,188,000
|
745,800
|
1,836,600
|
128
|
1以上 |
| 2025/11/08 | 1,151,417 | -117 (-0.01%) |
1,190,975
|
745,800
|
1,836,600
|
128
|
1以上 |
| 2025/11/07 | 1,151,534 | +2,114 (+0.18%) |
1,190,975
|
745,800
|
1,836,600
|
128
|
0 |
| 2025/11/06 | 1,149,420 | +2,652 (+0.23%) |
1,188,000
|
745,800
|
1,836,600
|
130
|
1以上 |
| 2025/11/05 | 1,146,768 | +0 (+0.0%) |
1,188,000
|
745,800
|
1,836,600
|
132
|
0 |
| 2025/11/04 | 1,146,768 | -5,954 (-0.52%) |
1,188,000
|
745,800
|
1,836,600
|
132
|
1以上 |
| 2025/11/03 | 1,152,722 | +1,045 (+0.09%) |
1,190,975
|
745,800
|
1,836,600
|
128
|
1以上 |
| 2025/11/02 | 1,151,677 | +0 (+0.0%) |
1,188,000
|
745,800
|
1,836,600
|
129
|
0 |
| 2025/11/01 | 1,151,677 | -1,312 (-0.11%) |
1,188,000
|
745,800
|
1,836,600
|
129
|
0 |
| 2025/10/31 | 1,152,989 | +0 (+0.0%) |
1,190,975
|
745,800
|
1,836,600
|
128
|
1以上 |
| 2025/10/30 | 1,152,989 | +0 (+0.0%) |
1,190,975
|
745,800
|
1,836,600
|
128
|
0 |
| 2025/10/29 | 1,152,989 | +923 (+0.08%) |
1,190,975
|
745,800
|
1,836,600
|
128
|
0 |
| 2025/10/28 | 1,152,066 | -4,767 (-0.41%) |
1,188,000
|
745,800
|
1,836,600
|
130
|
0 |
| 2025/10/27 | 1,156,833 | -3,298 (-0.28%) |
1,190,975
|
745,800
|
1,836,600
|
128
|
0 |
| 2025/10/26 | 1,160,131 | +0 (+0.0%) |
1,193,950
|
745,800
|
1,836,600
|
129
|
1以上 |
| 2025/10/25 | 1,160,131 | -665 (-0.06%) |
1,193,950
|
745,800
|
1,836,600
|
129
|
0 |
| 2025/10/24 | 1,160,796 | +0 (+0.0%) |
1,197,475
|
745,800
|
1,836,600
|
128
|
1以上 |
| 2025/10/23 | 1,160,796 | +848 (+0.07%) |
1,197,475
|
745,800
|
1,836,600
|
128
|
0 |
| 2025/10/22 | 1,159,948 | +864 (+0.07%) |
1,194,500
|
745,800
|
1,836,600
|
128
|
1以上 |
| 2025/10/21 | 1,159,084 | -4,960 (-0.43%) |
1,188,000
|
745,800
|
1,836,600
|
128
|
0 |
| 2025/10/20 | 1,164,044 | +0 (+0.0%) |
1,201,000
|
745,800
|
1,836,600
|
129
|
0 |
| 2025/10/19 | 1,164,044 | -638 (-0.05%) |
1,201,000
|
745,800
|
1,836,600
|
129
|
0 |
| 2025/10/18 | 1,164,682 | +0 (+0.0%) |
1,201,000
|
745,800
|
1,836,600
|
130
|
1以上 |
| 2025/10/17 | 1,164,682 | -484 (-0.04%) |
1,201,000
|
745,800
|
1,836,600
|
130
|
0 |
| 2025/10/16 | 1,165,166 | +0 (+0.0%) |
1,201,000
|
745,800
|
1,836,600
|
131
|
1以上 |
| 2025/10/15 | 1,165,166 | +1,115 (+0.1%) |
1,201,000
|
745,800
|
1,836,600
|
131
|
0 |
| 2025/10/14 | 1,164,051 | +14,291 (+1.24%) |
1,201,000
|
745,800
|
1,836,600
|
132
|
1以上 |
| 2025/10/13 | 1,149,760 | +0 (+0.0%) |
1,188,000
|
745,800
|
1,764,000
|
129
|
0 |
| 2025/10/12 | 1,149,760 | -951 (-0.08%) |
1,188,000
|
745,800
|
1,764,000
|
129
|
1以上 |
| 2025/10/11 | 1,150,711 | +3,393 (+0.3%) |
1,194,500
|
745,800
|
1,764,000
|
128
|
0 |
| 2025/10/10 | 1,147,318 | +2,719 (+0.24%) |
1,194,500
|
745,800
|
1,764,000
|
128
|
0 |
| 2025/10/09 | 1,144,599 | -368 (-0.03%) |
1,168,000
|
745,800
|
1,764,000
|
128
|
0 |
| 2025/10/08 | 1,144,967 | +4,766 (+0.42%) |
1,188,000
|
745,800
|
1,764,000
|
127
|
1以上 |
| 2025/10/07 | 1,140,201 | +460 (+0.04%) |
1,168,000
|
745,800
|
1,764,000
|
124
|
1以上 |
| 2025/10/06 | 1,139,741 | +0 (+0.0%) |
1,168,000
|
745,800
|
1,764,000
|
124
|
0 |
| 2025/10/05 | 1,139,741 | +0 (+0.0%) |
1,168,000
|
745,800
|
1,764,000
|
124
|
0 |
| 2025/10/04 | 1,139,741 | +685 (+0.06%) |
1,168,000
|
745,800
|
1,764,000
|
124
|
0 |
| 2025/10/03 | 1,139,056 | +0 (+0.0%) |
1,148,000
|
745,800
|
1,764,000
|
123
|
0 |
| 2025/10/02 | 1,139,056 | +588 (+0.05%) |
1,148,000
|
745,800
|
1,764,000
|
123
|
0 |
| 2025/10/01 | 1,138,468 | -19,222 (-1.66%) |
1,144,000
|
745,800
|
1,764,000
|
122
|
0 |
| 2025/09/30 | 1,157,690 | -762 (-0.07%) |
1,174,500
|
745,800
|
3,365,850
|
122
|
0 |
| 2025/09/29 | 1,158,452 | +0 (+0.0%) |
1,174,500
|
756,800
|
3,365,850
|
122
|
0 |
| 2025/09/28 | 1,158,452 | +0 (+0.0%) |
1,174,500
|
756,800
|
3,365,850
|
122
|
1以上 |
| 2025/09/27 | 1,158,452 | +0 (+0.0%) |
1,174,500
|
756,800
|
3,365,850
|
122
|
0 |
| 2025/09/26 | 1,158,452 | +0 (+0.0%) |
1,174,500
|
756,800
|
3,365,850
|
122
|
0 |
| 2025/09/25 | 1,158,452 | +0 (+0.0%) |
1,174,500
|
756,800
|
3,365,850
|
122
|
0 |
| 2025/09/24 | 1,158,452 | -6,694 (-0.57%) |
1,174,500
|
756,800
|
3,365,850
|
122
|
0 |
| 2025/09/23 | 1,165,146 | +0 (+0.0%) |
1,201,000
|
763,818
|
3,365,850
|
120
|
0 |
| 2025/09/22 | 1,165,146 | -1,760 (-0.15%) |
1,201,000
|
763,818
|
3,365,850
|
120
|
0 |
| 2025/09/21 | 1,166,906 | +0 (+0.0%) |
1,201,000
|
763,818
|
3,365,850
|
119
|
0 |
| 2025/09/20 | 1,166,906 | -84 (-0.01%) |
1,201,000
|
763,818
|
3,365,850
|
119
|
0 |
| 2025/09/19 | 1,166,990 | +0 (+0.0%) |
1,201,000
|
763,818
|
3,365,850
|
119
|
0 |
| 2025/09/18 | 1,166,990 | +0 (+0.0%) |
1,201,000
|
763,818
|
3,365,850
|
119
|
0 |
| 2025/09/17 | 1,166,990 | -3,893 (-0.33%) |
1,201,000
|
763,818
|
3,365,850
|
119
|
0 |
| 2025/09/16 | 1,170,883 | -169 (-0.01%) |
1,207,325
|
763,818
|
3,365,850
|
118
|
0 |
| 2025/09/15 | 1,171,052 | +0 (+0.0%) |
1,207,325
|
763,818
|
3,365,850
|
118
|
0 |
| 2025/09/14 | 1,171,052 | +0 (+0.0%) |
1,207,325
|
763,818
|
3,365,850
|
118
|
1以上 |
| 2025/09/13 | 1,171,052 | -85 (-0.01%) |
1,207,325
|
763,818
|
3,365,850
|
118
|
0 |
| 2025/09/12 | 1,171,137 | -5,379 (-0.46%) |
1,207,325
|
763,818
|
3,365,850
|
118
|
0 |
| 2025/09/11 | 1,176,516 | -3,226 (-0.27%) |
1,213,650
|
763,818
|
3,365,850
|
119
|
0 |
| 2025/09/10 | 1,179,742 | +1,656 (+0.14%) |
1,228,000
|
763,818
|
3,365,850
|
117
|
0 |
| 2025/09/09 | 1,178,086 | -3,324 (-0.28%) |
1,228,000
|
763,818
|
3,365,850
|
113
|
1以上 |
| 2025/09/08 | 1,181,410 | -2,660 (-0.22%) |
1,228,000
|
763,818
|
3,365,850
|
115
|
0 |
| 2025/09/07 | 1,184,070 | -5,697 (-0.48%) |
1,234,000
|
763,818
|
3,365,850
|
117
|
0 |
| 2025/09/06 | 1,189,767 | -206 (-0.02%) |
1,240,800
|
763,818
|
3,365,850
|
121
|
1以上 |
| 2025/09/05 | 1,189,973 | -1,635 (-0.14%) |
1,240,800
|
763,818
|
3,365,850
|
119
|
1以上 |
| 2025/09/04 | 1,191,608 | +420 (+0.04%) |
1,244,650
|
763,818
|
3,365,850
|
118
|
1以上 |
| 2025/09/03 | 1,191,188 | +5,811 (+0.49%) |
1,248,500
|
763,818
|
3,365,850
|
117
|
0 |
| 2025/09/02 | 1,185,377 | +0 (+0.0%) |
1,234,000
|
763,818
|
3,365,850
|
114
|
0 |
| 2025/09/01 | 1,185,377 | +877 (+0.07%) |
1,234,000
|
763,818
|
3,365,850
|
114
|
0 |
| 2025/08/31 | 1,184,500 | +0 (+0.0%) |
1,232,000
|
763,818
|
3,365,850
|
114
|
1以上 |
| 2025/08/30 | 1,184,500 | -987 (-0.08%) |
1,232,000
|
763,818
|
3,365,850
|
114
|
0 |
| 2025/08/29 | 1,185,487 | +0 (+0.0%) |
1,234,000
|
763,818
|
3,365,850
|
115
|
0 |
| 2025/08/28 | 1,185,487 | +0 (+0.0%) |
1,234,000
|
763,818
|
3,365,850
|
115
|
0 |
| 2025/08/27 | 1,185,487 | +0 (+0.0%) |
1,234,000
|
763,818
|
3,365,850
|
115
|
1以上 |
| 2025/08/26 | 1,185,487 | +0 (+0.0%) |
1,234,000
|
763,818
|
3,365,850
|
115
|
0 |
| 2025/08/25 | 1,185,487 | -261 (-0.02%) |
1,234,000
|
763,818
|
3,365,850
|
115
|
0 |
| 2025/08/24 | 1,185,748 | -869 (-0.07%) |
1,234,000
|
763,818
|
3,365,850
|
115
|
0 |
| 2025/08/23 | 1,186,617 | +0 (+0.0%) |
1,234,000
|
763,818
|
3,365,850
|
115
|
0 |
| 2025/08/22 | 1,186,617 | -3,144 (-0.26%) |
1,234,000
|
763,818
|
3,365,850
|
115
|
1以上 |
| 2025/08/21 | 1,189,761 | -2,946 (-0.25%) |
1,234,000
|
763,818
|
3,365,850
|
113
|
0 |
| 2025/08/20 | 1,192,707 | +0 (+0.0%) |
1,238,500
|
763,818
|
3,365,850
|
112
|
0 |
| 2025/08/19 | 1,192,707 | +0 (+0.0%) |
1,238,500
|
763,818
|
3,365,850
|
112
|
0 |
| 2025/08/18 | 1,192,707 | +4,320 (+0.36%) |
1,238,500
|
763,818
|
3,365,850
|
112
|
0 |
| 2025/08/17 | 1,188,387 | +0 (+0.0%) |
1,234,000
|
763,818
|
3,365,850
|
111
|
0 |
| 2025/08/16 | 1,188,387 | +0 (+0.0%) |
1,234,000
|
763,818
|
3,365,850
|
111
|
0 |
| 2025/08/15 | 1,188,387 | +0 (+0.0%) |
1,234,000
|
763,818
|
3,365,850
|
111
|
1以上 |
| 2025/08/14 | 1,188,387 | +0 (+0.0%) |
1,234,000
|
763,818
|
3,365,850
|
111
|
0 |
| 2025/08/13 | 1,188,387 | +0 (+0.0%) |
1,234,000
|
763,818
|
3,365,850
|
111
|
0 |
| 2025/08/12 | 1,188,387 | +3,644 (+0.31%) |
1,234,000
|
763,818
|
3,365,850
|
111
|
0 |
| 2025/08/11 | 1,184,743 | +0 (+0.0%) |
1,230,000
|
763,818
|
3,365,850
|
109
|
0 |
| 2025/08/10 | 1,184,743 | +0 (+0.0%) |
1,230,000
|
763,818
|
3,365,850
|
109
|
0 |
| 2025/08/09 | 1,184,743 | +0 (+0.0%) |
1,230,000
|
763,818
|
3,365,850
|
109
|
0 |
| 2025/08/08 | 1,184,743 | -504 (-0.04%) |
1,230,000
|
763,818
|
3,365,850
|
109
|
0 |
| 2025/08/07 | 1,185,247 | -7,598 (-0.64%) |
1,230,000
|
763,818
|
3,365,850
|
109
|
0 |
| 2025/08/06 | 1,192,845 | +545 (+0.05%) |
1,234,000
|
763,818
|
3,365,850
|
107
|
0 |
| 2025/08/05 | 1,192,300 | +0 (+0.0%) |
1,232,000
|
763,818
|
3,365,850
|
108
|
0 |
| 2025/08/04 | 1,192,300 | +0 (+0.0%) |
1,232,000
|
763,818
|
3,365,850
|
108
|
0 |
| 2025/08/03 | 1,192,300 | -6,999 (-0.58%) |
1,232,000
|
763,818
|
3,365,850
|
108
|
1以上 |
| 2025/08/02 | 1,199,299 | -3,486 (-0.29%) |
1,234,000
|
763,818
|
3,365,850
|
109
|
0 |
| 2025/08/01 | 1,202,785 | +2,400 (+0.2%) |
1,248,500
|
763,818
|
3,365,850
|
108
|
0 |
| 2025/07/31 | 1,200,385 | -7,357 (-0.61%) |
1,241,250
|
763,818
|
3,365,850
|
106
|
1以上 |
| 2025/07/30 | 1,207,742 | -12,344 (-1.01%) |
1,248,500
|
763,818
|
3,365,850
|
104
|
0 |
| 2025/07/29 | 1,220,086 | +2,422 (+0.2%) |
1,258,000
|
763,818
|
3,365,850
|
98
|
0 |
| 2025/07/28 | 1,217,664 | +8,813 (+0.73%) |
1,256,600
|
763,818
|
3,365,850
|
100
|
0 |
| 2025/07/27 | 1,208,851 | +3,116 (+0.26%) |
1,248,500
|
763,818
|
3,365,850
|
105
|
0 |
| 2025/07/26 | 1,205,735 | +0 (+0.0%) |
1,241,250
|
763,818
|
3,365,850
|
108
|
1以上 |
| 2025/07/25 | 1,205,735 | +1,329 (+0.11%) |
1,241,250
|
763,818
|
3,365,850
|
108
|
1以上 |
| 2025/07/24 | 1,204,406 | +0 (+0.0%) |
1,234,000
|
763,818
|
3,365,850
|
107
|
1以上 |
| 2025/07/23 | 1,204,406 | -13 (-0.0%) |
1,234,000
|
763,818
|
3,365,850
|
107
|
0 |
| 2025/07/22 | 1,204,419 | -3,418 (-0.28%) |
1,241,250
|
763,818
|
3,365,850
|
106
|
0 |
| 2025/07/21 | 1,207,837 | +0 (+0.0%) |
1,248,500
|
763,818
|
3,365,850
|
108
|
0 |
| 2025/07/20 | 1,207,837 | +3,418 (+0.28%) |
1,248,500
|
763,818
|
3,365,850
|
108
|
0 |
| 2025/07/19 | 1,204,419 | -1,069 (-0.09%) |
1,241,250
|
763,818
|
3,365,850
|
106
|
1以上 |
| 2025/07/18 | 1,205,488 | --- |
1,247,915
|
763,818
|
3,365,850
|
106
|
0 |
| 2025/07/16 | 1,209,218 | -3,809 (-0.31%) |
1,248,500
|
763,818
|
3,365,850
|
105
|
0 |
| 2025/07/15 | 1,213,027 | +0 (+0.0%) |
1,248,500
|
763,818
|
3,365,850
|
105
|
0 |
| 2025/07/14 | 1,213,027 | +817 (+0.07%) |
1,248,500
|
763,818
|
3,365,850
|
105
|
N/A |
| 2025/07/13 | 1,212,210 | +1,314 (+0.11%) |
1,247,915
|
763,818
|
3,365,850
|
104
|
1以上 |
| 2025/07/12 | 1,210,896 | +0 (+0.0%) |
1,247,330
|
763,818
|
3,365,850
|
103
|
0 |
| 2025/07/11 | 1,210,896 | +8,931 (+0.74%) |
1,247,330
|
763,818
|
3,365,850
|
103
|
0 |
| 2025/07/10 | 1,201,965 | +0 (+0.0%) |
1,234,000
|
738,000
|
3,365,850
|
105
|
0 |
| 2025/07/09 | 1,201,965 | -11,088 (-0.91%) |
1,234,000
|
738,000
|
3,365,850
|
105
|
0 |
| 2025/07/08 | 1,213,053 | -4,738 (-0.39%) |
1,240,665
|
738,000
|
3,365,850
|
104
|
1以上 |
| 2025/07/07 | 1,217,791 | +0 (+0.0%) |
1,247,915
|
738,000
|
3,365,850
|
106
|
0 |
| 2025/07/06 | 1,217,791 | +656 (+0.05%) |
1,247,915
|
738,000
|
3,365,850
|
106
|
1以上 |
| 2025/07/05 | 1,217,135 | -4,000 (-0.33%) |
1,247,330
|
738,000
|
3,365,850
|
103
|
1以上 |
| 2025/07/04 | 1,221,135 | +1,439 (+0.12%) |
1,248,500
|
738,000
|
3,365,850
|
103
|
0 |
| 2025/07/03 | 1,219,696 | -7,210 (-0.59%) |
1,248,500
|
738,000
|
3,365,850
|
100
|
0 |
| 2025/07/02 | 1,226,906 | -3,122 (-0.25%) |
1,251,850
|
738,000
|
3,365,850
|
100
|
0 |
| 2025/07/01 | 1,230,028 | -1,803 (-0.15%) |
1,248,500
|
738,000
|
3,365,850
|
102
|
0 |
| 2025/06/30 | 1,231,831 | +0 (+0.0%) |
1,248,500
|
738,000
|
3,365,850
|
102
|
1以上 |
| 2025/06/29 | 1,231,831 | +9,803 (+0.8%) |
1,248,500
|
738,000
|
3,365,850
|
102
|
1以上 |
| 2025/06/28 | 1,222,028 | -495 (-0.04%) |
1,243,750
|
738,000
|
3,365,850
|
100
|
1以上 |
| 2025/06/27 | 1,222,523 | -2,704 (-0.22%) |
1,243,750
|
738,000
|
3,365,850
|
100
|
0 |
| 2025/06/26 | 1,225,227 | -2,148 (-0.18%) |
1,248,500
|
738,000
|
3,365,850
|
99
|
0 |
| 2025/06/25 | 1,227,375 | -11,110 (-0.9%) |
1,245,750
|
738,000
|
3,365,850
|
98
|
0 |
| 2025/06/24 | 1,238,485 | -3,210 (-0.26%) |
1,248,500
|
738,000
|
3,365,850
|
100
|
0 |
| 2025/06/23 | 1,241,695 | -3,703 (-0.3%) |
1,248,500
|
763,818
|
3,365,850
|
100
|
0 |
| 2025/06/22 | 1,245,398 | -2,309 (-0.19%) |
1,255,200
|
763,818
|
3,365,850
|
99
|
1以上 |
| 2025/06/21 | 1,247,707 | +1,995 (+0.16%) |
1,260,050
|
763,818
|
3,365,850
|
98
|
0 |
| 2025/06/20 | 1,245,712 | -951 (-0.08%) |
1,251,850
|
763,818
|
3,365,850
|
96
|
0 |
| 2025/06/19 | 1,246,663 | +0 (+0.0%) |
1,260,050
|
763,818
|
3,365,850
|
94
|
0 |
| 2025/06/18 | 1,246,663 | +10,570 (+0.86%) |
1,260,050
|
763,818
|
3,365,850
|
94
|
0 |
| 2025/06/17 | 1,236,093 | +1,378 (+0.11%) |
1,251,850
|
763,818
|
3,365,850
|
92
|
0 |
| 2025/06/16 | 1,234,715 | -3,638 (-0.29%) |
1,248,500
|
763,818
|
3,365,850
|
93
|
0 |
| 2025/06/15 | 1,238,353 | -1,312 (-0.11%) |
1,251,850
|
763,818
|
3,365,850
|
92
|
0 |
| 2025/06/14 | 1,239,665 | -106 (-0.01%) |
1,260,050
|
763,818
|
3,365,850
|
94
|
1以上 |
| 2025/06/13 | 1,239,771 | +23,698 (+1.95%) |
1,260,050
|
763,818
|
3,365,850
|
94
|
0 |
| 2025/06/12 | 1,216,073 | +335 (+0.03%) |
1,243,750
|
763,818
|
3,365,850
|
98
|
1以上 |
| 2025/06/11 | 1,215,738 | +341 (+0.03%) |
1,239,000
|
763,818
|
3,365,850
|
97
|
0 |
| 2025/06/10 | 1,215,397 | -5,469 (-0.45%) |
1,239,000
|
763,818
|
3,365,850
|
96
|
1以上 |
| 2025/06/09 | 1,220,866 | +0 (+0.0%) |
1,255,200
|
763,818
|
3,365,850
|
93
|
0 |
| 2025/06/08 | 1,220,866 | -694 (-0.06%) |
1,255,200
|
763,818
|
3,365,850
|
93
|
0 |
| 2025/06/07 | 1,221,560 | +0 (+0.0%) |
1,247,100
|
763,818
|
3,365,850
|
92
|
0 |
| 2025/06/06 | 1,221,560 | +11,801 (+0.98%) |
1,247,100
|
763,818
|
3,365,850
|
92
|
0 |
| 2025/06/05 | 1,209,759 | -11,607 (-0.95%) |
1,239,000
|
763,818
|
3,365,850
|
89
|
0 |
| 2025/06/04 | 1,221,366 | -10,238 (-0.83%) |
1,247,100
|
763,818
|
3,365,850
|
86
|
0 |
| 2025/06/03 | 1,231,604 | +0 (+0.0%) |
1,264,900
|
763,818
|
3,365,850
|
90
|
0 |
| 2025/06/02 | 1,231,604 | +0 (+0.0%) |
1,264,900
|
763,818
|
3,365,850
|
90
|
1以上 |
| 2025/06/01 | 1,231,604 | +0 (+0.0%) |
1,264,900
|
763,818
|
3,365,850
|
90
|
1以上 |
| 2025/05/31 | 1,231,604 | -2,014 (-0.16%) |
1,264,900
|
763,818
|
3,365,850
|
90
|
0 |
| 2025/05/30 | 1,233,618 | -4,454 (-0.36%) |
1,264,900
|
763,818
|
3,365,850
|
88
|
0 |
| 2025/05/29 | 1,238,072 | -6,028 (-0.48%) |
1,264,900
|
763,818
|
3,365,850
|
87
|
0 |
| 2025/05/28 | 1,244,100 | +0 (+0.0%) |
1,264,900
|
763,818
|
3,365,850
|
85
|
0 |
| 2025/05/27 | 1,244,100 | -1,976 (-0.16%) |
1,264,900
|
763,818
|
3,365,850
|
85
|
0 |
| 2025/05/26 | 1,246,076 | +0 (+0.0%) |
1,268,000
|
763,818
|
3,365,850
|
85
|
0 |
| 2025/05/25 | 1,246,076 | -3,075 (-0.25%) |
1,268,000
|
763,818
|
3,365,850
|
85
|
0 |
| 2025/05/24 | 1,249,151 | +1,045 (+0.08%) |
1,268,000
|
763,818
|
3,365,850
|
84
|
0 |
| 2025/05/23 | 1,248,106 | -17,185 (-1.36%) |
1,268,000
|
763,818
|
3,365,850
|
84
|
0 |
| 2025/05/22 | 1,265,291 | +16,128 (+1.29%) |
1,289,000
|
763,818
|
3,365,850
|
82
|
0 |
| 2025/05/21 | 1,249,163 | -18,847 (-1.49%) |
1,268,000
|
763,818
|
3,365,850
|
85
|
1以上 |
| 2025/05/20 | 1,268,010 | +0 (+0.0%) |
1,280,000
|
763,818
|
3,365,850
|
87
|
1以上 |
| 2025/05/19 | 1,268,010 | +1,512 (+0.12%) |
1,280,000
|
763,818
|
3,365,850
|
87
|
1以上 |
| 2025/05/18 | 1,266,498 | +0 (+0.0%) |
1,274,000
|
763,818
|
3,365,850
|
86
|
1以上 |
| 2025/05/17 | 1,266,498 | +0 (+0.0%) |
1,274,000
|
763,818
|
3,365,850
|
86
|
0 |
| 2025/05/16 | 1,266,498 | +0 (+0.0%) |
1,274,000
|
763,818
|
3,365,850
|
86
|
0 |
| 2025/05/15 | 1,266,498 | -605 (-0.05%) |
1,274,000
|
763,818
|
3,365,850
|
86
|
0 |
| 2025/05/14 | 1,267,103 | -6,197 (-0.49%) |
1,274,000
|
763,818
|
3,365,850
|
86
|
0 |
| 2025/05/13 | 1,273,300 | -6,547 (-0.51%) |
1,289,000
|
763,818
|
3,365,850
|
84
|
0 |
| 2025/05/12 | 1,279,847 | +0 (+0.0%) |
1,298,000
|
763,818
|
3,365,850
|
82
|
0 |
| 2025/05/11 | 1,279,847 | +0 (+0.0%) |
1,298,000
|
763,818
|
3,365,850
|
82
|
0 |
| 2025/05/10 | 1,279,847 | -17,906 (-1.38%) |
1,298,000
|
763,818
|
3,365,850
|
82
|
0 |
| 2025/05/09 | 1,297,753 | +0 (+0.0%) |
1,318,000
|
763,818
|
3,365,850
|
79
|
0 |
| 2025/05/08 | 1,297,753 | +0 (+0.0%) |
1,318,000
|
763,818
|
3,365,850
|
79
|
0 |
| 2025/05/07 | 1,297,753 | -12,710 (-0.97%) |
1,318,000
|
763,818
|
3,365,850
|
79
|
0 |
| 2025/05/06 | 1,310,463 | +0 (+0.0%) |
1,320,000
|
763,818
|
3,365,850
|
81
|
0 |
| 2025/05/05 | 1,310,463 | -11,384 (-0.86%) |
1,320,000
|
763,818
|
3,365,850
|
81
|
0 |
| 2025/05/04 | 1,321,847 | -7,756 (-0.58%) |
1,320,000
|
763,818
|
3,365,850
|
83
|
1以上 |
| 2025/05/03 | 1,329,603 | +4,116 (+0.31%) |
1,320,000
|
763,818
|
3,365,850
|
82
|
0 |
| 2025/05/02 | 1,325,487 | +2,737 (+0.21%) |
1,320,000
|
763,818
|
3,365,850
|
81
|
1以上 |
| 2025/05/01 | 1,322,750 | +5,828 (+0.44%) |
1,320,000
|
763,818
|
3,365,850
|
82
|
0 |
| 2025/04/30 | 1,316,922 | +0 (+0.0%) |
1,320,000
|
763,818
|
3,365,850
|
84
|
0 |
| 2025/04/29 | 1,316,922 | +0 (+0.0%) |
1,320,000
|
763,818
|
3,365,850
|
84
|
1以上 |
| 2025/04/28 | 1,316,922 | -3,276 (-0.25%) |
1,320,000
|
763,818
|
3,365,850
|
84
|
1以上 |
| 2025/04/27 | 1,320,198 | +0 (+0.0%) |
1,320,000
|
763,818
|
3,365,850
|
83
|
0 |
| 2025/04/26 | 1,320,198 | +69 (+0.01%) |
1,320,000
|
763,818
|
3,365,850
|
83
|
0 |
| 2025/04/25 | 1,320,129 | -3,655 (-0.28%) |
1,320,000
|
763,818
|
3,365,850
|
81
|
0 |
| 2025/04/24 | 1,323,784 | -2,016 (-0.15%) |
1,320,000
|
763,818
|
3,365,850
|
81
|
0 |
| 2025/04/23 | 1,325,800 | -1,124 (-0.08%) |
1,320,000
|
763,818
|
3,365,850
|
79
|
0 |
| 2025/04/22 | 1,326,924 | -464 (-0.03%) |
1,320,000
|
763,818
|
3,365,850
|
79
|
0 |
| 2025/04/21 | 1,327,388 | +0 (+0.0%) |
1,320,000
|
787,446
|
3,365,850
|
78
|
0 |
| 2025/04/20 | 1,327,388 | +6,289 (+0.48%) |
1,320,000
|
787,446
|
3,365,850
|
78
|
0 |
| 2025/04/19 | 1,321,099 | +0 (+0.0%) |
1,320,000
|
763,715
|
3,365,850
|
81
|
0 |
| 2025/04/18 | 1,321,099 | +0 (+0.0%) |
1,320,000
|
763,715
|
3,365,850
|
81
|
0 |
| 2025/04/17 | 1,321,099 | +6,798 (+0.52%) |
1,320,000
|
763,715
|
3,365,850
|
81
|
1以上 |
| 2025/04/16 | 1,314,301 | +1,005 (+0.08%) |
1,320,000
|
763,715
|
3,365,850
|
82
|
0 |
| 2025/04/15 | 1,313,296 | -12,125 (-0.91%) |
1,319,000
|
763,715
|
3,365,850
|
80
|
0 |
| 2025/04/14 | 1,325,421 | +0 (+0.0%) |
1,320,000
|
763,715
|
3,365,850
|
80
|
1以上 |
| 2025/04/13 | 1,325,421 | +0 (+0.0%) |
1,320,000
|
763,715
|
3,365,850
|
80
|
0 |
| 2025/04/12 | 1,325,421 | +845 (+0.06%) |
1,320,000
|
763,715
|
3,365,850
|
80
|
1以上 |
| 2025/04/11 | 1,324,576 | -1,723 (-0.13%) |
1,320,000
|
787,336
|
3,365,850
|
78
|
0 |
| 2025/04/10 | 1,326,299 | -625 (-0.05%) |
1,320,000
|
787,336
|
3,365,850
|
78
|
0 |
| 2025/04/09 | 1,326,924 | +0 (+0.0%) |
1,320,000
|
787,336
|
3,365,850
|
78
|
0 |
| 2025/04/08 | 1,326,924 | -1,632 (-0.12%) |
1,320,000
|
787,336
|
3,365,850
|
78
|
0 |
| 2025/04/07 | 1,328,556 | +0 (+0.0%) |
1,320,000
|
787,336
|
3,365,850
|
76
|
0 |
| 2025/04/06 | 1,328,556 | +0 (+0.0%) |
1,320,000
|
787,336
|
3,365,850
|
76
|
0 |
| 2025/04/05 | 1,328,556 | +0 (+0.0%) |
1,320,000
|
787,336
|
3,365,850
|
76
|
0 |
| 2025/04/04 | 1,328,556 | +0 (+0.0%) |
1,320,000
|
787,336
|
3,365,850
|
76
|
0 |
| 2025/04/03 | 1,328,556 | +2,292 (+0.17%) |
1,320,000
|
787,336
|
3,365,850
|
76
|
0 |
| 2025/04/02 | 1,326,264 | -6,439 (-0.48%) |
1,320,000
|
787,336
|
3,365,850
|
76
|
0 |
| 2025/04/01 | 1,332,703 | +6,900 (+0.52%) |
1,320,000
|
787,336
|
3,365,850
|
74
|
0 |
| 2025/03/31 | 1,325,803 | +0 (+0.0%) |
1,320,000
|
787,336
|
3,365,850
|
69
|
1以上 |
| 2025/03/30 | 1,325,803 | +8,107 (+0.62%) |
1,320,000
|
787,336
|
3,365,850
|
69
|
0 |
| 2025/03/29 | 1,317,696 | +0 (+0.0%) |
1,318,000
|
787,336
|
3,365,850
|
71
|
0 |
| 2025/03/28 | 1,317,696 | +0 (+0.0%) |
1,318,000
|
787,336
|
3,365,850
|
71
|
0 |
| 2025/03/27 | 1,317,696 | +0 (+0.0%) |
1,318,000
|
787,336
|
3,365,850
|
71
|
1以上 |
| 2025/03/26 | 1,317,696 | +0 (+0.0%) |
1,318,000
|
787,336
|
3,365,850
|
71
|
0 |
| 2025/03/25 | 1,317,696 | +1,436 (+0.11%) |
1,318,000
|
787,336
|
3,365,850
|
71
|
0 |
| 2025/03/24 | 1,316,260 | +8,391 (+0.64%) |
1,298,000
|
787,336
|
3,365,850
|
71
|
0 |
| 2025/03/23 | 1,307,869 | +2,252 (+0.17%) |
1,298,000
|
787,336
|
3,365,850
|
73
|
0 |
| 2025/03/22 | 1,305,617 | -874 (-0.07%) |
1,298,000
|
787,336
|
3,365,850
|
71
|
0 |
| 2025/03/21 | 1,306,491 | +1,757 (+0.13%) |
1,298,000
|
787,336
|
3,365,850
|
71
|
1以上 |
| 2025/03/20 | 1,304,734 | -139 (-0.01%) |
1,286,800
|
787,336
|
3,365,850
|
72
|
0 |
| 2025/03/19 | 1,304,873 | -1,759 (-0.13%) |
1,286,800
|
787,336
|
3,365,850
|
72
|
0 |
| 2025/03/18 | 1,306,632 | +0 (+0.0%) |
1,298,000
|
787,336
|
3,365,850
|
71
|
1以上 |
| 2025/03/17 | 1,306,632 | +0 (+0.0%) |
1,298,000
|
787,336
|
3,365,850
|
71
|
0 |
| 2025/03/16 | 1,306,632 | -676 (-0.05%) |
1,298,000
|
787,336
|
3,365,850
|
71
|
0 |
| 2025/03/15 | 1,307,308 | +9,539 (+0.74%) |
1,298,000
|
787,336
|
3,365,850
|
71
|
0 |
| 2025/03/14 | 1,297,769 | +0 (+0.0%) |
1,295,000
|
787,336
|
3,365,850
|
70
|
0 |
| 2025/03/13 | 1,297,769 | +0 (+0.0%) |
1,295,000
|
787,336
|
3,365,850
|
70
|
1以上 |
| 2025/03/12 | 1,297,769 | -5,852 (-0.45%) |
1,295,000
|
787,336
|
3,365,850
|
70
|
0 |
| 2025/03/11 | 1,303,621 | +233 (+0.02%) |
1,298,000
|
787,336
|
3,365,850
|
66
|
0 |
| 2025/03/10 | 1,303,388 | +0 (+0.0%) |
1,298,000
|
787,336
|
3,365,850
|
67
|
0 |
| 2025/03/09 | 1,303,388 | +0 (+0.0%) |
1,298,000
|
787,336
|
3,365,850
|
67
|
0 |
| 2025/03/08 | 1,303,388 | +0 (+0.0%) |
1,298,000
|
787,336
|
3,365,850
|
67
|
1以上 |
| 2025/03/07 | 1,303,388 | +0 (+0.0%) |
1,298,000
|
787,336
|
3,365,850
|
67
|
0 |
| 2025/03/06 | 1,303,388 | -1,492 (-0.11%) |
1,298,000
|
787,336
|
3,365,850
|
67
|
0 |
| 2025/03/05 | 1,304,880 | -3,331 (-0.25%) |
1,298,000
|
787,336
|
3,365,850
|
67
|
0 |
| 2025/03/04 | 1,308,211 | +0 (+0.0%) |
1,318,000
|
787,336
|
3,365,850
|
71
|
0 |
| 2025/03/03 | 1,308,211 | +13,759 (+1.06%) |
1,318,000
|
787,336
|
3,365,850
|
71
|
0 |
| 2025/03/02 | 1,294,452 | -1,448 (-0.11%) |
1,298,000
|
787,336
|
3,365,850
|
69
|
1以上 |
| 2025/03/01 | 1,295,900 | +0 (+0.0%) |
1,320,000
|
787,336
|
3,365,850
|
68
|
0 |
| 2025/02/28 | 1,295,900 | +0 (+0.0%) |
1,320,000
|
787,336
|
3,365,850
|
68
|
0 |
| 2025/02/27 | 1,295,900 | +0 (+0.0%) |
1,320,000
|
787,336
|
3,365,850
|
68
|
0 |
| 2025/02/26 | 1,295,900 | +3,574 (+0.28%) |
1,320,000
|
787,336
|
3,365,850
|
68
|
0 |
| 2025/02/25 | 1,292,326 | +0 (+0.0%) |
1,318,000
|
787,336
|
3,365,850
|
65
|
0 |
| 2025/02/24 | 1,292,326 | +917 (+0.07%) |
1,318,000
|
787,336
|
3,365,850
|
65
|
0 |
| 2025/02/23 | 1,291,409 | +0 (+0.0%) |
1,296,500
|
787,336
|
3,365,850
|
64
|
0 |
| 2025/02/22 | 1,291,409 | +4,839 (+0.38%) |
1,296,500
|
787,336
|
3,365,850
|
64
|
0 |
| 2025/02/21 | 1,286,570 | +0 (+0.0%) |
1,292,000
|
787,336
|
3,365,850
|
60
|
1以上 |
| 2025/02/20 | 1,286,570 | -1,240 (-0.1%) |
1,292,000
|
787,336
|
3,365,850
|
60
|
0 |
| 2025/02/19 | 1,287,810 | +0 (+0.0%) |
1,293,500
|
787,336
|
3,365,850
|
62
|
0 |
| 2025/02/18 | 1,287,810 | +0 (+0.0%) |
1,293,500
|
787,336
|
3,365,850
|
62
|
0 |
| 2025/02/17 | 1,287,810 | -10,427 (-0.8%) |
1,293,500
|
787,336
|
3,365,850
|
62
|
1以上 |
| 2025/02/16 | 1,298,237 | +0 (+0.0%) |
1,296,500
|
787,336
|
3,365,850
|
60
|
0 |
| 2025/02/15 | 1,298,237 | -4,110 (-0.32%) |
1,296,500
|
787,336
|
3,365,850
|
60
|
0 |
| 2025/02/14 | 1,302,347 | +0 (+0.0%) |
1,318,000
|
787,336
|
3,365,850
|
64
|
0 |
| 2025/02/13 | 1,302,347 | -18,453 (-1.4%) |
1,318,000
|
787,336
|
3,365,850
|
64
|
0 |
| 2025/02/12 | 1,320,800 | +0 (+0.0%) |
1,318,000
|
787,336
|
3,365,850
|
69
|
1以上 |
| 2025/02/11 | 1,320,800 | +0 (+0.0%) |
1,318,000
|
787,336
|
3,365,850
|
69
|
0 |
| 2025/02/10 | 1,320,800 | +4,798 (+0.36%) |
1,318,000
|
787,336
|
3,365,850
|
69
|
1以上 |
| 2025/02/09 | 1,316,002 | -7,448 (-0.56%) |
1,319,000
|
787,336
|
3,365,850
|
74
|
0 |
| 2025/02/08 | 1,323,450 | +0 (+0.0%) |
1,320,000
|
787,336
|
3,365,850
|
72
|
0 |
| 2025/02/07 | 1,323,450 | +0 (+0.0%) |
1,320,000
|
787,336
|
3,365,850
|
72
|
1以上 |
| 2025/02/06 | 1,323,450 | +0 (+0.0%) |
1,320,000
|
787,336
|
3,365,850
|
72
|
0 |
| 2025/02/05 | 1,323,450 | +688 (+0.05%) |
1,320,000
|
787,336
|
3,365,850
|
72
|
0 |
| 2025/02/04 | 1,322,762 | +27,988 (+2.16%) |
1,319,000
|
787,336
|
3,365,850
|
74
|
0 |
| 2025/02/03 | 1,294,774 | -507 (-0.04%) |
1,318,000
|
787,336
|
2,140,000
|
73
|
0 |
| 2025/02/02 | 1,295,281 | +12,059 (+0.94%) |
1,318,000
|
787,336
|
2,140,000
|
73
|
1以上 |
| 2025/02/01 | 1,283,222 | -3,539 (-0.28%) |
1,318,000
|
787,336
|
2,140,000
|
70
|
0 |
| 2025/01/31 | 1,286,761 | +0 (+0.0%) |
1,318,000
|
787,336
|
2,140,000
|
69
|
0 |
| 2025/01/30 | 1,286,761 | -6,985 (-0.54%) |
1,318,000
|
787,336
|
2,140,000
|
69
|
1以上 |
| 2025/01/29 | 1,293,746 | -7,193 (-0.55%) |
1,319,000
|
787,336
|
2,140,000
|
68
|
0 |
| 2025/01/28 | 1,300,939 | +4,970 (+0.38%) |
1,320,000
|
787,336
|
2,140,000
|
67
|
0 |
| 2025/01/27 | 1,295,969 | +11,774 (+0.92%) |
1,318,000
|
787,336
|
2,140,000
|
69
|
0 |
| 2025/01/26 | 1,284,195 | -7,948 (-0.62%) |
1,318,000
|
787,336
|
2,140,000
|
71
|
0 |
| 2025/01/25 | 1,292,143 | +0 (+0.0%) |
1,318,000
|
787,336
|
2,140,000
|
69
|
1以上 |
| 2025/01/24 | 1,292,143 | +0 (+0.0%) |
1,318,000
|
787,336
|
2,140,000
|
69
|
1以上 |
| 2025/01/23 | 1,292,143 | -5,362 (-0.41%) |
1,318,000
|
787,336
|
2,140,000
|
69
|
0 |
| 2025/01/22 | 1,297,505 | +1,894 (+0.15%) |
1,318,000
|
787,336
|
2,178,000
|
69
|
0 |
| 2025/01/21 | 1,295,611 | +0 (+0.0%) |
1,308,000
|
787,336
|
2,178,000
|
68
|
0 |
| 2025/01/20 | 1,295,611 | -3,137 (-0.24%) |
1,308,000
|
787,336
|
2,178,000
|
68
|
1以上 |
| 2025/01/19 | 1,298,748 | -2,913 (-0.22%) |
1,318,000
|
787,336
|
2,178,000
|
67
|
1以上 |
| 2025/01/18 | 1,301,661 | +1,542 (+0.12%) |
1,318,000
|
787,336
|
2,178,000
|
66
|
0 |
| 2025/01/17 | 1,300,119 | +0 (+0.0%) |
1,318,000
|
787,336
|
2,178,000
|
64
|
0 |
| 2025/01/16 | 1,300,119 | +0 (+0.0%) |
1,318,000
|
787,336
|
2,178,000
|
64
|
0 |
| 2025/01/15 | 1,300,119 | -2,891 (-0.22%) |
1,318,000
|
787,336
|
2,178,000
|
64
|
0 |
| 2025/01/14 | 1,303,010 | +0 (+0.0%) |
1,318,000
|
787,336
|
2,178,000
|
63
|
0 |
| 2025/01/13 | 1,303,010 | +0 (+0.0%) |
1,318,000
|
787,336
|
2,178,000
|
63
|
0 |
| 2025/01/12 | 1,303,010 | +0 (+0.0%) |
1,318,000
|
787,336
|
2,178,000
|
63
|
0 |
| 2025/01/11 | 1,303,010 | +0 (+0.0%) |
1,318,000
|
787,336
|
2,178,000
|
63
|
0 |
| 2025/01/10 | 1,303,010 | -4,884 (-0.37%) |
1,318,000
|
787,336
|
2,178,000
|
63
|
0 |
| 2025/01/09 | 1,307,894 | -4,374 (-0.33%) |
1,320,000
|
787,336
|
2,178,000
|
65
|
0 |
| 2025/01/08 | 1,312,268 | -3,174 (-0.24%) |
1,320,000
|
787,336
|
2,178,000
|
64
|
0 |
| 2025/01/07 | 1,315,442 | +3,290 (+0.25%) |
1,323,300
|
787,336
|
2,178,000
|
62
|
1以上 |
| 2025/01/06 | 1,312,152 | +645 (+0.05%) |
1,319,000
|
787,336
|
2,178,000
|
62
|
0 |
| 2025/01/05 | 1,311,507 | +4,811 (+0.37%) |
1,318,000
|
787,336
|
2,178,000
|
64
|
0 |
| 2025/01/04 | 1,306,696 | +0 (+0.0%) |
1,318,000
|
787,336
|
2,178,000
|
65
|
0 |
| 2025/01/03 | 1,306,696 | +6,496 (+0.5%) |
1,318,000
|
787,336
|
2,178,000
|
65
|
1以上 |
| 2025/01/02 | 1,300,200 | +0 (+0.0%) |
1,308,000
|
787,336
|
2,178,000
|
66
|
1以上 |
| 2025/01/01 | 1,300,200 | -2,731 (-0.21%) |
1,308,000
|
787,336
|
2,178,000
|
66
|
0 |
なら、