日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 1,730,244 | +0 (+0.0%) |
1,600,000
|
1,165,780
|
4,078,000
|
108
|
N/A |
2024/05/07 | 1,730,244 | +6,679 (+0.39%) |
1,600,000
|
1,165,780
|
4,078,000
|
108
|
N/A |
2024/05/06 | 1,723,565 | +8,397 (+0.49%) |
1,597,500
|
1,165,780
|
4,078,000
|
110
|
N/A |
2024/05/05 | 1,715,168 | +0 (+0.0%) |
1,595,000
|
1,165,780
|
4,078,000
|
112
|
0 |
2024/05/04 | 1,715,168 | -12,784 (-0.74%) |
1,595,000
|
1,165,780
|
4,078,000
|
112
|
1以上 |
2024/05/03 | 1,727,952 | +14,708 (+0.86%) |
1,600,000
|
1,165,780
|
4,078,000
|
109
|
1以上 |
2024/05/02 | 1,713,244 | +1,388 (+0.08%) |
1,597,500
|
998,000
|
4,078,000
|
114
|
0 |
2024/05/01 | 1,711,856 | +11,638 (+0.68%) |
1,595,000
|
998,000
|
4,078,000
|
113
|
1以上 |
2024/04/30 | 1,700,218 | +16,439 (+0.98%) |
1,593,900
|
998,000
|
4,078,000
|
118
|
1以上 |
2024/04/29 | 1,683,779 | -64 (-0.0%) |
1,585,500
|
998,000
|
4,078,000
|
126
|
0 |
2024/04/28 | 1,683,843 | +0 (+0.0%) |
1,584,000
|
998,000
|
4,078,000
|
127
|
1以上 |
2024/04/27 | 1,683,843 | -4,917 (-0.29%) |
1,584,000
|
998,000
|
4,078,000
|
127
|
1以上 |
2024/04/26 | 1,688,760 | -170 (-0.01%) |
1,587,000
|
998,000
|
4,078,000
|
129
|
1以上 |
2024/04/25 | 1,688,930 | -4,952 (-0.29%) |
1,587,000
|
998,000
|
4,078,000
|
129
|
0 |
2024/04/24 | 1,693,882 | -175 (-0.01%) |
1,589,900
|
998,000
|
4,078,000
|
126
|
1以上 |
2024/04/23 | 1,694,057 | -349 (-0.02%) |
1,589,900
|
998,000
|
4,078,000
|
126
|
0 |
2024/04/22 | 1,694,406 | +0 (+0.0%) |
1,589,900
|
998,000
|
4,078,000
|
126
|
0 |
2024/04/21 | 1,694,406 | -803 (-0.05%) |
1,589,900
|
998,000
|
4,078,000
|
126
|
0 |
2024/04/20 | 1,695,209 | +5,249 (+0.31%) |
1,587,000
|
998,000
|
4,078,000
|
125
|
0 |
2024/04/19 | 1,689,960 | -179 (-0.01%) |
1,587,000
|
998,000
|
4,078,000
|
123
|
0 |
2024/04/18 | 1,690,139 | +12,581 (+0.75%) |
1,587,000
|
998,000
|
4,078,000
|
123
|
0 |
2024/04/17 | 1,677,558 | +4,871 (+0.29%) |
1,584,000
|
998,000
|
4,078,000
|
127
|
0 |
2024/04/16 | 1,672,687 | -4,548 (-0.27%) |
1,584,000
|
998,000
|
4,078,000
|
129
|
0 |
2024/04/15 | 1,677,235 | -2,708 (-0.16%) |
1,585,500
|
998,000
|
4,078,000
|
126
|
1以上 |
2024/04/14 | 1,679,943 | +0 (+0.0%) |
1,585,500
|
998,000
|
4,078,000
|
124
|
1以上 |
2024/04/13 | 1,679,943 | -451 (-0.03%) |
1,585,500
|
998,000
|
4,078,000
|
124
|
0 |
2024/04/12 | 1,680,394 | +16,106 (+0.97%) |
1,584,000
|
998,000
|
4,078,000
|
123
|
0 |
2024/04/11 | 1,664,288 | +0 (+0.0%) |
1,574,000
|
998,000
|
4,078,000
|
120
|
0 |
2024/04/10 | 1,664,288 | -18,168 (-1.08%) |
1,574,000
|
998,000
|
4,078,000
|
120
|
0 |
2024/04/09 | 1,682,456 | -16,040 (-0.94%) |
1,587,000
|
998,000
|
4,078,000
|
113
|
0 |