日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,890,352 | -197 (-0.01%) |
1,676,840
|
1,215,000
|
5,916,600
|
131
|
1以上 |
2023/12/30 | 1,890,549 | --- |
1,676,840
|
1,215,000
|
5,916,600
|
131
|
1以上 |
2023/12/27 | 1,887,300 | +6,257 (+0.33%) |
1,677,420
|
1,180,000
|
5,916,600
|
138
|
N/A |
2023/12/26 | 1,881,043 | +21,107 (+1.13%) |
1,675,920
|
1,180,000
|
5,916,600
|
140
|
N/A |
2023/12/25 | 1,859,936 | -3,875 (-0.21%) |
1,600,000
|
1,180,000
|
5,916,600
|
146
|
N/A |
2023/12/24 | 1,863,811 | +6,572 (+0.35%) |
1,600,000
|
1,180,000
|
5,916,600
|
145
|
1以上 |
2023/12/23 | 1,857,239 | +534 (+0.03%) |
1,596,400
|
1,180,000
|
5,916,600
|
148
|
1以上 |
2023/12/22 | 1,856,705 | -929 (-0.05%) |
1,596,400
|
1,180,000
|
5,916,600
|
148
|
0 |
2023/12/21 | 1,857,634 | +0 (+0.0%) |
1,596,400
|
1,180,000
|
5,916,600
|
148
|
1以上 |
2023/12/20 | 1,857,634 | +21,176 (+1.15%) |
1,596,400
|
1,180,000
|
5,916,600
|
148
|
1以上 |
2023/12/19 | 1,836,458 | +25,464 (+1.41%) |
1,592,800
|
1,180,000
|
5,916,600
|
149
|
0 |
2023/12/18 | 1,810,994 | +1,552 (+0.09%) |
1,592,800
|
1,180,000
|
5,916,600
|
144
|
0 |
2023/12/17 | 1,809,442 | -714 (-0.04%) |
1,592,800
|
1,180,000
|
5,916,600
|
143
|
1以上 |
2023/12/16 | 1,810,156 | +19,490 (+1.09%) |
1,592,800
|
1,180,000
|
5,916,600
|
143
|
0 |
2023/12/15 | 1,790,666 | +7,353 (+0.41%) |
1,592,800
|
1,180,000
|
5,916,600
|
142
|
0 |
2023/12/14 | 1,783,313 | +2,656 (+0.15%) |
1,569,750
|
1,180,000
|
5,916,600
|
142
|
1以上 |
2023/12/13 | 1,780,657 | +447 (+0.03%) |
1,581,275
|
1,180,000
|
5,916,600
|
148
|
1以上 |
2023/12/12 | 1,780,210 | +4,182 (+0.24%) |
1,586,400
|
1,180,000
|
5,916,600
|
148
|
1以上 |
2023/12/11 | 1,776,028 | -3,772 (-0.21%) |
1,592,800
|
1,180,000
|
5,916,600
|
149
|
1以上 |
2023/12/10 | 1,779,800 | -8,532 (-0.48%) |
1,592,800
|
1,180,000
|
5,916,600
|
144
|
1以上 |
2023/12/09 | 1,788,332 | -400 (-0.02%) |
1,592,800
|
1,180,000
|
5,916,600
|
147
|
1以上 |
2023/12/08 | 1,788,732 | +18,672 (+1.05%) |
1,592,800
|
1,213,000
|
5,916,600
|
147
|
0 |
2023/12/07 | 1,770,060 | -7,050 (-0.4%) |
1,569,750
|
1,213,000
|
5,916,600
|
155
|
1以上 |
2023/12/06 | 1,777,110 | -460 (-0.03%) |
1,580,000
|
1,213,000
|
5,916,600
|
155
|
0 |
2023/12/05 | 1,777,570 | -8,782 (-0.49%) |
1,574,875
|
1,213,000
|
5,916,600
|
154
|
1以上 |
2023/12/04 | 1,786,352 | +4,266 (+0.24%) |
1,580,000
|
1,213,000
|
6,120,600
|
151
|
1以上 |
2023/12/03 | 1,782,086 | +0 (+0.0%) |
1,569,750
|
1,213,000
|
6,120,600
|
153
|
0 |
2023/12/02 | 1,782,086 | +2,120 (+0.12%) |
1,569,750
|
1,213,000
|
6,120,600
|
153
|
0 |
2023/12/01 | 1,779,966 | -728 (-0.04%) |
1,569,750
|
1,213,000
|
6,120,600
|
151
|
1以上 |
2023/11/30 | 1,780,694 | +1,631 (+0.09%) |
1,569,750
|
1,213,000
|
6,120,600
|
151
|
0 |
2023/11/29 | 1,779,063 | -8,481 (-0.47%) |
1,564,000
|
1,213,000
|
6,120,600
|
151
|
1以上 |
2023/11/28 | 1,787,544 | +17,301 (+0.98%) |
1,569,750
|
1,213,000
|
6,120,600
|
151
|
0 |
2023/11/27 | 1,770,243 | -85 (-0.0%) |
1,564,000
|
1,180,000
|
6,120,600
|
157
|
1以上 |
2023/11/26 | 1,770,328 | -3,653 (-0.21%) |
1,562,030
|
1,180,000
|
6,120,600
|
156
|
1以上 |
2023/11/25 | 1,773,981 | -1,697 (-0.1%) |
1,554,000
|
1,180,000
|
6,120,600
|
155
|
1以上 |
2023/11/24 | 1,775,678 | -6,085 (-0.34%) |
1,562,030
|
1,180,000
|
6,120,600
|
152
|
0 |
2023/11/23 | 1,781,763 | -3,183 (-0.18%) |
1,564,000
|
1,180,000
|
6,120,600
|
147
|
1以上 |
2023/11/22 | 1,784,946 | -5,755 (-0.32%) |
1,562,030
|
1,180,000
|
6,380,000
|
146
|
1以上 |
2023/11/21 | 1,790,701 | +5,687 (+0.32%) |
1,562,030
|
1,180,000
|
7,150,000
|
142
|
0 |
2023/11/20 | 1,785,014 | +5,754 (+0.32%) |
1,545,900
|
1,180,000
|
7,150,000
|
138
|
0 |
2023/11/19 | 1,779,260 | +8,610 (+0.49%) |
1,537,800
|
1,180,000
|
7,150,000
|
140
|
0 |
2023/11/18 | 1,770,650 | +6,250 (+0.35%) |
1,537,800
|
1,180,000
|
7,150,000
|
139
|
1以上 |
2023/11/17 | 1,764,400 | +8,541 (+0.49%) |
1,537,800
|
1,180,000
|
7,150,000
|
137
|
1以上 |
2023/11/16 | 1,755,859 | +14,356 (+0.82%) |
1,526,800
|
1,180,000
|
7,150,000
|
141
|
0 |
2023/11/15 | 1,741,503 | +5,298 (+0.31%) |
1,496,370
|
1,180,000
|
7,150,000
|
142
|
0 |
2023/11/14 | 1,736,205 | +5,443 (+0.31%) |
1,493,430
|
1,180,000
|
7,150,000
|
144
|
1以上 |
2023/11/13 | 1,730,762 | +0 (+0.0%) |
1,495,860
|
1,180,000
|
7,150,000
|
141
|
1以上 |
2023/11/12 | 1,730,762 | -7,839 (-0.45%) |
1,495,860
|
1,180,000
|
7,150,000
|
141
|
1以上 |
2023/11/11 | 1,738,601 | +720 (+0.04%) |
1,496,880
|
1,198,000
|
7,150,000
|
139
|
0 |
2023/11/10 | 1,737,881 | -6,755 (-0.39%) |
1,496,880
|
1,198,000
|
7,150,000
|
139
|
0 |
2023/11/09 | 1,744,636 | -6,450 (-0.37%) |
1,526,800
|
1,198,000
|
7,150,000
|
136
|
0 |
2023/11/08 | 1,751,086 | -12,737 (-0.72%) |
1,537,800
|
1,198,000
|
7,150,000
|
133
|
1以上 |
2023/11/07 | 1,763,823 | -30,622 (-1.71%) |
1,537,800
|
1,198,000
|
7,150,000
|
129
|
0 |
2023/11/06 | 1,794,445 | +803 (+0.04%) |
1,537,800
|
1,198,000
|
7,150,000
|
136
|
0 |
2023/11/05 | 1,793,642 | +0 (+0.0%) |
1,537,800
|
1,198,000
|
7,150,000
|
138
|
0 |
2023/11/04 | 1,793,642 | -6,750 (-0.37%) |
1,537,800
|
1,198,000
|
7,150,000
|
138
|
1以上 |
2023/11/03 | 1,800,392 | -11,538 (-0.64%) |
1,537,800
|
1,198,000
|
7,150,000
|
136
|
1以上 |
2023/11/02 | 1,811,930 | +3,500 (+0.19%) |
1,562,030
|
1,198,000
|
7,150,000
|
132
|
0 |
2023/11/01 | 1,808,430 | +10,741 (+0.6%) |
1,537,800
|
1,198,000
|
7,150,000
|
132
|
1以上 |
2023/10/31 | 1,797,689 | -5,475 (-0.3%) |
1,560,060
|
1,198,000
|
7,150,000
|
127
|
1以上 |
2023/10/30 | 1,803,164 | +8,248 (+0.46%) |
1,564,000
|
1,198,000
|
7,150,000
|
125
|
1以上 |
2023/10/29 | 1,794,916 | -5,531 (-0.31%) |
1,548,930
|
1,198,000
|
7,150,000
|
124
|
0 |
2023/10/28 | 1,800,447 | +0 (+0.0%) |
1,562,030
|
1,198,000
|
7,150,000
|
122
|
0 |
2023/10/27 | 1,800,447 | +6,184 (+0.34%) |
1,562,030
|
1,198,000
|
7,150,000
|
122
|
1以上 |
2023/10/26 | 1,794,263 | +1,104 (+0.06%) |
1,548,930
|
1,198,000
|
7,150,000
|
124
|
0 |
2023/10/25 | 1,793,159 | -5,541 (-0.31%) |
1,537,800
|
1,198,000
|
7,150,000
|
123
|
0 |
2023/10/24 | 1,798,700 | -1,673 (-0.09%) |
1,548,930
|
1,198,000
|
7,150,000
|
120
|
1以上 |
2023/10/23 | 1,800,373 | +14,439 (+0.81%) |
1,537,800
|
1,198,000
|
7,150,000
|
118
|
0 |
2023/10/22 | 1,785,934 | +16,901 (+0.96%) |
1,537,800
|
1,198,000
|
7,150,000
|
121
|
0 |
2023/10/21 | 1,769,033 | +44,317 (+2.57%) |
1,526,800
|
1,198,000
|
7,150,000
|
121
|
0 |
2023/10/20 | 1,724,716 | -413 (-0.02%) |
1,526,800
|
1,198,000
|
7,150,000
|
121
|
1以上 |
2023/10/19 | 1,725,129 | +0 (+0.0%) |
1,526,800
|
1,198,000
|
7,150,000
|
121
|
1以上 |
2023/10/18 | 1,725,129 | +6,864 (+0.4%) |
1,526,800
|
1,198,000
|
7,150,000
|
121
|
1以上 |
2023/10/17 | 1,718,265 | +1,704 (+0.1%) |
1,526,800
|
1,198,000
|
7,150,000
|
123
|
0 |
2023/10/16 | 1,716,561 | -16,478 (-0.95%) |
1,532,300
|
1,198,000
|
7,150,000
|
124
|
0 |
2023/10/15 | 1,733,039 | +0 (+0.0%) |
1,537,800
|
1,198,000
|
7,150,000
|
123
|
1以上 |
2023/10/14 | 1,733,039 | +451 (+0.03%) |
1,537,800
|
1,198,000
|
7,150,000
|
123
|
1以上 |
2023/10/13 | 1,732,588 | +4,384 (+0.25%) |
1,532,300
|
1,198,000
|
7,150,000
|
122
|
1以上 |
2023/10/12 | 1,728,204 | +0 (+0.0%) |
1,537,800
|
1,198,000
|
7,150,000
|
119
|
0 |
2023/10/11 | 1,728,204 | -8,948 (-0.52%) |
1,537,800
|
1,198,000
|
7,150,000
|
119
|
1以上 |
2023/10/10 | 1,737,152 | +48,152 (+2.85%) |
1,537,800
|
1,198,000
|
7,150,000
|
112
|
0 |
2023/10/09 | 1,689,000 | +2,778 (+0.16%) |
1,537,800
|
1,198,000
|
6,120,600
|
112
|
0 |
2023/10/08 | 1,686,222 | +521 (+0.03%) |
1,537,800
|
1,198,000
|
6,120,600
|
113
|
0 |
2023/10/07 | 1,685,701 | -4,216 (-0.25%) |
1,537,800
|
1,198,000
|
6,120,600
|
109
|
1以上 |
2023/10/06 | 1,689,917 | -6,522 (-0.38%) |
1,537,800
|
1,198,000
|
6,120,600
|
110
|
1以上 |
2023/10/05 | 1,696,439 | +0 (+0.0%) |
1,537,800
|
1,198,000
|
6,120,600
|
104
|
0 |
2023/10/04 | 1,696,439 | +0 (+0.0%) |
1,537,800
|
1,198,000
|
6,120,600
|
104
|
1以上 |
2023/10/03 | 1,696,439 | +4,082 (+0.24%) |
1,537,800
|
1,198,000
|
6,120,600
|
104
|
1以上 |
2023/10/02 | 1,692,357 | -604 (-0.04%) |
1,537,800
|
1,100,000
|
6,120,600
|
106
|
0 |
2023/10/01 | 1,692,961 | +0 (+0.0%) |
1,537,800
|
1,100,000
|
6,120,600
|
107
|
0 |
2023/09/30 | 1,692,961 | +604 (+0.04%) |
1,537,800
|
1,100,000
|
6,120,600
|
107
|
1以上 |
2023/09/29 | 1,692,357 | -38 (-0.0%) |
1,537,800
|
1,100,000
|
6,120,600
|
106
|
1以上 |
2023/09/28 | 1,692,395 | +0 (+0.0%) |
1,537,800
|
1,100,000
|
6,120,600
|
107
|
0 |
2023/09/27 | 1,692,395 | -11,442 (-0.67%) |
1,537,800
|
1,100,000
|
6,120,600
|
107
|
0 |
2023/09/26 | 1,703,837 | -3,320 (-0.19%) |
1,537,800
|
1,100,000
|
6,120,600
|
102
|
1以上 |
2023/09/25 | 1,707,157 | -5,095 (-0.3%) |
1,538,825
|
1,100,000
|
6,120,600
|
100
|
0 |
2023/09/24 | 1,712,252 | +0 (+0.0%) |
1,549,955
|
1,100,000
|
6,120,600
|
98
|
1以上 |
2023/09/23 | 1,712,252 | +2,389 (+0.14%) |
1,549,955
|
1,100,000
|
6,120,600
|
98
|
0 |
2023/09/22 | 1,709,863 | +1,736 (+0.1%) |
1,562,030
|
1,100,000
|
6,120,600
|
100
|
0 |
2023/09/21 | 1,708,127 | +0 (+0.0%) |
1,539,850
|
1,100,000
|
6,120,600
|
98
|
0 |
2023/09/20 | 1,708,127 | -6,296 (-0.37%) |
1,539,850
|
1,100,000
|
6,120,600
|
98
|
1以上 |
2023/09/19 | 1,714,423 | +8,231 (+0.48%) |
1,549,955
|
1,100,000
|
6,120,600
|
98
|
0 |
2023/09/18 | 1,706,192 | -57,443 (-3.26%) |
1,539,850
|
1,100,000
|
6,120,600
|
101
|
0 |
2023/09/17 | 1,763,635 | +5,421 (+0.31%) |
1,538,825
|
1,100,000
|
6,120,600
|
108
|
1以上 |
2023/09/16 | 1,758,214 | -1,100 (-0.06%) |
1,537,800
|
1,100,000
|
6,120,600
|
110
|
1以上 |
2023/09/15 | 1,759,314 | +6,452 (+0.37%) |
1,537,800
|
1,100,000
|
6,120,600
|
110
|
1以上 |
2023/09/14 | 1,752,862 | -9,203 (-0.52%) |
1,532,300
|
1,100,000
|
6,120,600
|
112
|
1以上 |
2023/09/13 | 1,762,065 | +7,354 (+0.42%) |
1,537,800
|
1,100,000
|
6,120,600
|
111
|
0 |
2023/09/12 | 1,754,711 | +4,751 (+0.27%) |
1,537,800
|
1,100,000
|
6,120,600
|
116
|
1以上 |
2023/09/11 | 1,749,960 | +0 (+0.0%) |
1,526,800
|
1,100,000
|
6,120,600
|
117
|
1以上 |
2023/09/10 | 1,749,960 | -68,975 (-3.79%) |
1,526,800
|
1,100,000
|
6,120,600
|
117
|
1以上 |
2023/09/09 | 1,818,935 | +9,503 (+0.53%) |
1,539,850
|
1,100,000
|
6,120,600
|
119
|
1以上 |
2023/09/08 | 1,809,432 | +8,397 (+0.47%) |
1,537,800
|
1,100,000
|
6,120,600
|
121
|
0 |
2023/09/07 | 1,801,035 | +24,670 (+1.39%) |
1,537,800
|
1,100,000
|
6,120,600
|
123
|
1以上 |
2023/09/06 | 1,776,365 | -1,783 (-0.1%) |
1,533,900
|
1,100,000
|
6,120,600
|
124
|
1以上 |
2023/09/05 | 1,778,148 | -7,612 (-0.43%) |
1,536,900
|
1,100,000
|
6,120,600
|
124
|
1以上 |
2023/09/04 | 1,785,760 | -25,689 (-1.42%) |
1,537,800
|
1,100,000
|
6,120,600
|
118
|
1以上 |
2023/09/03 | 1,811,449 | +0 (+0.0%) |
1,539,850
|
1,100,000
|
6,120,600
|
122
|
0 |
2023/09/02 | 1,811,449 | -49,836 (-2.68%) |
1,539,850
|
1,100,000
|
6,120,600
|
122
|
0 |
2023/09/01 | 1,861,285 | +1,983 (+0.11%) |
1,539,850
|
1,100,000
|
6,120,600
|
122
|
1以上 |
2023/08/31 | 1,859,302 | -1,873 (-0.1%) |
1,539,850
|
1,100,000
|
6,120,600
|
121
|
0 |
2023/08/30 | 1,861,175 | +7,574 (+0.41%) |
1,539,850
|
1,100,000
|
6,120,600
|
121
|
1以上 |
2023/08/29 | 1,853,601 | +4,889 (+0.26%) |
1,537,800
|
1,100,000
|
6,120,600
|
123
|
0 |
2023/08/28 | 1,848,712 | +55,812 (+3.11%) |
1,539,850
|
1,100,000
|
6,120,600
|
125
|
0 |
2023/08/27 | 1,792,900 | -800 (-0.04%) |
1,537,800
|
1,100,000
|
6,120,600
|
125
|
1以上 |
2023/08/26 | 1,793,700 | -6,946 (-0.39%) |
1,537,800
|
1,100,000
|
6,120,600
|
125
|
1以上 |
2023/08/25 | 1,800,646 | -163 (-0.01%) |
1,539,850
|
1,100,000
|
6,120,600
|
123
|
1以上 |
2023/08/24 | 1,800,809 | +4,725 (+0.26%) |
1,539,850
|
1,100,000
|
6,120,600
|
123
|
0 |
2023/08/23 | 1,796,084 | +25,905 (+1.46%) |
1,538,825
|
1,100,000
|
6,120,600
|
124
|
1以上 |
2023/08/22 | 1,770,179 | +4,278 (+0.24%) |
1,537,800
|
1,100,000
|
6,120,600
|
122
|
0 |
2023/08/21 | 1,765,901 | +0 (+0.0%) |
1,537,800
|
1,100,000
|
6,120,600
|
123
|
1以上 |
2023/08/20 | 1,765,901 | -10,524 (-0.59%) |
1,537,800
|
1,100,000
|
6,120,600
|
123
|
0 |
2023/08/19 | 1,776,425 | -7,620 (-0.43%) |
1,538,825
|
1,100,000
|
6,120,600
|
120
|
1以上 |
2023/08/18 | 1,784,045 | +0 (+0.0%) |
1,537,800
|
1,100,000
|
6,120,600
|
117
|
0 |
2023/08/17 | 1,784,045 | -2,319 (-0.13%) |
1,537,800
|
1,100,000
|
6,120,600
|
117
|
0 |
2023/08/16 | 1,786,364 | +56,396 (+3.26%) |
1,537,800
|
1,100,000
|
6,120,600
|
119
|
0 |
2023/08/15 | 1,729,968 | -250 (-0.01%) |
1,536,000
|
1,100,000
|
6,120,600
|
119
|
0 |
2023/08/14 | 1,730,218 | +35,469 (+2.09%) |
1,536,000
|
1,100,000
|
6,120,600
|
119
|
1以上 |
2023/08/13 | 1,694,749 | +4,653 (+0.28%) |
1,528,400
|
1,100,000
|
4,950,000
|
114
|
1以上 |
2023/08/12 | 1,690,096 | +0 (+0.0%) |
1,530,000
|
1,100,000
|
4,950,000
|
117
|
0 |
2023/08/11 | 1,690,096 | +7,255 (+0.43%) |
1,530,000
|
1,100,000
|
4,950,000
|
117
|
0 |
2023/08/10 | 1,682,841 | +5,974 (+0.36%) |
1,525,000
|
1,100,000
|
4,950,000
|
121
|
1以上 |
2023/08/09 | 1,676,867 | -8,316 (-0.49%) |
1,525,900
|
1,100,000
|
4,950,000
|
122
|
0 |
2023/08/08 | 1,685,183 | +5,783 (+0.34%) |
1,530,190
|
1,100,000
|
4,950,000
|
118
|
1以上 |
2023/08/07 | 1,679,400 | -5,509 (-0.33%) |
1,530,190
|
1,100,000
|
4,950,000
|
124
|
1以上 |
2023/08/06 | 1,684,909 | -1,736 (-0.1%) |
1,530,190
|
1,100,000
|
4,950,000
|
128
|
1以上 |
2023/08/05 | 1,686,645 | -5,192 (-0.31%) |
1,530,190
|
1,100,000
|
4,950,000
|
126
|
1以上 |
2023/08/04 | 1,691,837 | +1,350 (+0.08%) |
1,530,380
|
1,100,000
|
4,950,000
|
127
|
1以上 |
2023/08/03 | 1,690,487 | -2,137 (-0.13%) |
1,530,190
|
1,100,000
|
4,950,000
|
126
|
1以上 |
2023/08/02 | 1,692,624 | +4,521 (+0.27%) |
1,527,690
|
1,100,000
|
4,950,000
|
124
|
1以上 |
2023/08/01 | 1,688,103 | +31,962 (+1.93%) |
1,527,690
|
1,100,000
|
4,950,000
|
120
|
1以上 |
2023/07/31 | 1,656,141 | +5,896 (+0.36%) |
1,522,500
|
1,100,000
|
3,549,000
|
118
|
0 |
2023/07/30 | 1,650,245 | -43,194 (-2.55%) |
1,520,000
|
1,100,000
|
3,549,000
|
117
|
0 |
2023/07/29 | 1,693,439 | +2,850 (+0.17%) |
1,522,500
|
1,100,000
|
3,960,000
|
118
|
1以上 |
2023/07/28 | 1,690,589 | -10,859 (-0.64%) |
1,520,000
|
1,100,000
|
3,960,000
|
121
|
0 |
2023/07/27 | 1,701,448 | +7,792 (+0.46%) |
1,527,690
|
1,100,000
|
3,960,000
|
116
|
1以上 |
2023/07/26 | 1,693,656 | +3,894 (+0.23%) |
1,522,500
|
1,100,000
|
3,960,000
|
118
|
1以上 |
2023/07/25 | 1,689,762 | -759 (-0.04%) |
1,516,500
|
1,100,000
|
3,960,000
|
116
|
0 |
2023/07/24 | 1,690,521 | -6,866 (-0.4%) |
1,516,500
|
1,100,000
|
3,960,000
|
116
|
1以上 |
2023/07/23 | 1,697,387 | +5,031 (+0.3%) |
1,512,800
|
1,100,000
|
3,960,000
|
112
|
0 |
2023/07/22 | 1,692,356 | +3,287 (+0.19%) |
1,513,000
|
1,100,000
|
3,960,000
|
115
|
0 |
2023/07/21 | 1,689,069 | +6,648 (+0.4%) |
1,519,000
|
1,100,000
|
3,960,000
|
112
|
0 |
2023/07/20 | 1,682,421 | -10,815 (-0.64%) |
1,506,865
|
1,100,000
|
4,161,300
|
114
|
1以上 |
2023/07/19 | 1,693,236 | +0 (+0.0%) |
1,512,550
|
1,100,000
|
4,161,300
|
108
|
1以上 |
2023/07/18 | 1,693,236 | -354 (-0.02%) |
1,512,550
|
1,100,000
|
4,161,300
|
108
|
1以上 |
2023/07/17 | 1,693,590 | -196 (-0.01%) |
1,512,500
|
1,100,000
|
4,161,300
|
107
|
0 |
2023/07/16 | 1,693,786 | +0 (+0.0%) |
1,499,615
|
1,100,000
|
4,161,300
|
106
|
0 |
2023/07/15 | 1,693,786 | -6,970 (-0.41%) |
1,499,615
|
1,100,000
|
4,161,300
|
106
|
1以上 |
2023/07/14 | 1,700,756 | +5,322 (+0.31%) |
1,512,500
|
1,100,000
|
4,161,300
|
103
|
1以上 |
2023/07/13 | 1,695,434 | -5,948 (-0.35%) |
1,506,865
|
1,100,000
|
4,161,300
|
102
|
0 |
2023/07/12 | 1,701,382 | -1,988 (-0.12%) |
1,512,550
|
1,100,000
|
4,161,300
|
100
|
0 |
2023/07/11 | 1,703,370 | -1,857 (-0.11%) |
1,512,550
|
1,100,000
|
4,161,300
|
98
|
1以上 |
2023/07/10 | 1,705,227 | -6,021 (-0.35%) |
1,521,490
|
1,100,000
|
4,161,300
|
98
|
0 |
2023/07/09 | 1,711,248 | -11,915 (-0.69%) |
1,534,090
|
1,100,000
|
4,161,300
|
96
|
0 |
2023/07/08 | 1,723,163 | -65,103 (-3.64%) |
1,534,090
|
1,100,000
|
4,290,000
|
96
|
1以上 |
2023/07/07 | 1,788,266 | -12,362 (-0.69%) |
1,534,090
|
1,100,000
|
5,030,000
|
96
|
0 |
2023/07/06 | 1,800,628 | +5,689 (+0.32%) |
1,550,000
|
1,100,000
|
5,030,000
|
93
|
1以上 |
2023/07/05 | 1,794,939 | +4,010 (+0.22%) |
1,537,800
|
1,100,000
|
5,030,000
|
95
|
1以上 |
2023/07/04 | 1,790,929 | +5,001 (+0.28%) |
1,534,090
|
1,100,000
|
5,030,000
|
96
|
0 |
2023/07/03 | 1,785,928 | +14,990 (+0.85%) |
1,530,380
|
1,100,000
|
5,030,000
|
97
|
1以上 |
2023/07/02 | 1,770,938 | -140 (-0.01%) |
1,512,500
|
1,100,000
|
5,030,000
|
101
|
1以上 |
2023/07/01 | 1,771,078 | +72,265 (+4.25%) |
1,506,865
|
1,100,000
|
5,030,000
|
100
|
1以上 |
2023/06/30 | 1,698,813 | -2,205 (-0.13%) |
1,490,500
|
1,100,000
|
4,290,000
|
98
|
1以上 |
2023/06/29 | 1,701,018 | -3,402 (-0.2%) |
1,496,000
|
1,100,000
|
4,290,000
|
97
|
1以上 |
2023/06/28 | 1,704,420 | +0 (+0.0%) |
1,496,000
|
1,100,000
|
4,290,000
|
97
|
1以上 |
2023/06/27 | 1,704,420 | -2,116 (-0.12%) |
1,496,000
|
1,100,000
|
4,290,000
|
97
|
0 |
2023/06/26 | 1,706,536 | +14,041 (+0.83%) |
1,490,500
|
1,100,000
|
4,290,000
|
96
|
1以上 |
2023/06/25 | 1,692,495 | -72,864 (-4.13%) |
1,496,000
|
1,100,000
|
4,290,000
|
98
|
0 |
2023/06/24 | 1,765,359 | -35,462 (-1.97%) |
1,504,250
|
1,100,000
|
5,030,000
|
104
|
0 |
2023/06/23 | 1,800,821 | +11,627 (+0.65%) |
1,530,000
|
1,100,000
|
5,030,000
|
93
|
1以上 |
2023/06/22 | 1,789,194 | -5,958 (-0.33%) |
1,524,000
|
1,100,000
|
5,030,000
|
95
|
1以上 |
2023/06/21 | 1,795,152 | -5,272 (-0.29%) |
1,530,000
|
1,100,000
|
5,030,000
|
95
|
0 |
2023/06/20 | 1,800,424 | +13,541 (+0.76%) |
1,530,000
|
1,100,000
|
5,030,000
|
93
|
1以上 |
2023/06/19 | 1,786,883 | -10,927 (-0.61%) |
1,530,000
|
1,100,000
|
5,030,000
|
99
|
0 |
2023/06/18 | 1,797,810 | -6,921 (-0.38%) |
1,530,000
|
1,100,000
|
5,030,000
|
97
|
0 |
2023/06/17 | 1,804,731 | -4,687 (-0.26%) |
1,568,600
|
1,100,000
|
5,030,000
|
99
|
1以上 |
2023/06/16 | 1,809,418 | -43,242 (-2.33%) |
1,576,800
|
1,100,000
|
5,030,000
|
99
|
1以上 |
2023/06/15 | 1,852,660 | +1,871 (+0.1%) |
1,592,800
|
1,100,000
|
5,434,000
|
92
|
1以上 |
2023/06/14 | 1,850,789 | +0 (+0.0%) |
1,592,800
|
1,100,000
|
5,434,000
|
91
|
1以上 |
2023/06/13 | 1,850,789 | -4,770 (-0.26%) |
1,592,800
|
1,100,000
|
5,434,000
|
91
|
1以上 |
2023/06/12 | 1,855,559 | +19,507 (+1.06%) |
1,587,000
|
1,100,000
|
5,434,000
|
89
|
1以上 |
2023/06/11 | 1,836,052 | -4,833 (-0.26%) |
1,587,000
|
968,000
|
5,434,000
|
91
|
0 |
2023/06/10 | 1,840,885 | -7,021 (-0.38%) |
1,587,000
|
968,000
|
5,434,000
|
93
|
0 |
2023/06/09 | 1,847,906 | +0 (+0.0%) |
1,589,900
|
968,000
|
5,434,000
|
92
|
1以上 |
2023/06/08 | 1,847,906 | +77,334 (+4.37%) |
1,589,900
|
968,000
|
5,434,000
|
92
|
1以上 |
2023/06/07 | 1,770,572 | +13,952 (+0.79%) |
1,576,800
|
968,000
|
5,434,000
|
89
|
0 |
2023/06/06 | 1,756,620 | -6,904 (-0.39%) |
1,558,967
|
968,000
|
5,434,000
|
92
|
0 |
2023/06/05 | 1,763,524 | -38,184 (-2.12%) |
1,568,430
|
968,000
|
5,434,000
|
90
|
1以上 |
2023/06/04 | 1,801,708 | +0 (+0.0%) |
1,581,900
|
968,000
|
5,434,000
|
92
|
1以上 |
2023/06/03 | 1,801,708 | -3,887 (-0.22%) |
1,581,900
|
968,000
|
5,434,000
|
92
|
1以上 |
2023/06/02 | 1,805,595 | -967 (-0.05%) |
1,587,000
|
968,000
|
5,434,000
|
91
|
1以上 |
2023/06/01 | 1,806,562 | +7,834 (+0.44%) |
1,587,000
|
1,012,000
|
5,434,000
|
91
|
0 |
2023/05/31 | 1,798,728 | -6,994 (-0.39%) |
1,568,430
|
1,012,000
|
5,434,000
|
94
|
0 |
2023/05/30 | 1,805,722 | +2,636 (+0.15%) |
1,581,900
|
1,012,000
|
5,434,000
|
92
|
0 |
2023/05/29 | 1,803,086 | -4,673 (-0.26%) |
1,558,967
|
1,012,000
|
5,434,000
|
92
|
1以上 |
2023/05/28 | 1,807,759 | +0 (+0.0%) |
1,557,875
|
1,012,000
|
5,434,000
|
90
|
0 |
2023/05/27 | 1,807,759 | -8,624 (-0.47%) |
1,557,875
|
1,012,000
|
5,434,000
|
90
|
1以上 |
2023/05/26 | 1,816,383 | -14,190 (-0.78%) |
1,558,967
|
1,012,000
|
5,434,000
|
88
|
0 |
2023/05/25 | 1,830,573 | +0 (+0.0%) |
1,576,800
|
1,078,000
|
5,434,000
|
85
|
0 |
2023/05/24 | 1,830,573 | +23,737 (+1.31%) |
1,576,800
|
1,078,000
|
5,434,000
|
85
|
0 |
2023/05/23 | 1,806,836 | +0 (+0.0%) |
1,558,967
|
1,078,000
|
5,434,000
|
86
|
0 |
2023/05/22 | 1,806,836 | +0 (+0.0%) |
1,558,967
|
1,078,000
|
5,434,000
|
86
|
0 |
2023/05/21 | 1,806,836 | +1,325 (+0.07%) |
1,558,967
|
1,078,000
|
5,434,000
|
86
|
1以上 |
2023/05/20 | 1,805,511 | -12,927 (-0.71%) |
1,558,967
|
1,078,000
|
5,434,000
|
86
|
0 |