| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 760,977 | -319 (-0.04%) |
493,000
|
162,800
|
17,500,000
|
1,597
|
N/A |
| 2025/12/07 | 761,296 | -1,754 (-0.23%) |
494,780
|
162,800
|
17,500,000
|
1,606
|
N/A |
| 2025/12/06 | 763,050 | -2,523 (-0.33%) |
495,000
|
162,800
|
17,500,000
|
1,606
|
N/A |
| 2025/12/05 | 765,573 | -1,247 (-0.16%) |
495,000
|
162,800
|
17,500,000
|
1,619
|
1以上 |
| 2025/12/04 | 766,820 | -10,017 (-1.29%) |
495,000
|
162,800
|
17,500,000
|
1,624
|
1以上 |
| 2025/12/03 | 776,837 | -2,689 (-0.34%) |
498,000
|
162,800
|
17,500,000
|
1,643
|
1以上 |
| 2025/12/02 | 779,526 | +4,764 (+0.61%) |
498,000
|
162,800
|
17,500,000
|
1,630
|
1以上 |
| 2025/12/01 | 774,762 | +3,113 (+0.4%) |
498,000
|
162,800
|
17,500,000
|
1,619
|
1以上 |
| 2025/11/30 | 771,649 | -3,330 (-0.43%) |
497,300
|
151,800
|
17,500,000
|
1,636
|
1以上 |
| 2025/11/29 | 774,979 | +258 (+0.03%) |
496,000
|
151,800
|
17,500,000
|
1,662
|
1以上 |
| 2025/11/28 | 774,721 | +8,305 (+1.08%) |
496,400
|
151,800
|
17,500,000
|
1,674
|
1以上 |
| 2025/11/27 | 766,416 | -4,251 (-0.55%) |
495,000
|
151,800
|
17,500,000
|
1,654
|
1以上 |
| 2025/11/26 | 770,667 | -1,009 (-0.13%) |
495,000
|
151,800
|
17,500,000
|
1,639
|
1以上 |
| 2025/11/25 | 771,676 | -2,036 (-0.26%) |
495,000
|
151,800
|
17,500,000
|
1,626
|
1以上 |
| 2025/11/24 | 773,712 | -3,003 (-0.39%) |
496,000
|
151,800
|
17,500,000
|
1,632
|
1以上 |
| 2025/11/23 | 776,715 | -6,802 (-0.87%) |
498,000
|
151,800
|
17,500,000
|
1,638
|
1以上 |
| 2025/11/22 | 783,517 | -7,466 (-0.94%) |
498,080
|
151,800
|
17,500,000
|
1,613
|
1以上 |
| 2025/11/21 | 790,983 | +4,936 (+0.63%) |
499,800
|
151,800
|
17,500,000
|
1,635
|
1以上 |
| 2025/11/20 | 786,047 | +12,817 (+1.66%) |
498,080
|
151,800
|
17,500,000
|
1,637
|
1以上 |
| 2025/11/19 | 773,230 | -658 (-0.09%) |
498,000
|
151,800
|
17,500,000
|
1,618
|
1以上 |
| 2025/11/18 | 773,888 | +7,569 (+0.99%) |
498,000
|
151,800
|
17,500,000
|
1,620
|
1以上 |
| 2025/11/17 | 766,319 | +1,132 (+0.15%) |
495,000
|
151,800
|
17,500,000
|
1,646
|
1以上 |
| 2025/11/16 | 765,187 | +940 (+0.12%) |
497,900
|
151,800
|
17,500,000
|
1,650
|
1以上 |
| 2025/11/15 | 764,247 | +1,730 (+0.23%) |
497,800
|
151,800
|
17,500,000
|
1,658
|
1以上 |
| 2025/11/14 | 762,517 | +1,392 (+0.18%) |
495,000
|
151,800
|
17,500,000
|
1,648
|
1以上 |
| 2025/11/13 | 761,125 | -259 (-0.03%) |
495,000
|
151,800
|
17,500,000
|
1,663
|
1以上 |
| 2025/11/12 | 761,384 | +1,274 (+0.17%) |
495,000
|
151,800
|
17,500,000
|
1,674
|
1以上 |
| 2025/11/11 | 760,110 | -10,897 (-1.41%) |
495,000
|
151,800
|
17,500,000
|
1,676
|
1以上 |
| 2025/11/10 | 771,007 | +3,560 (+0.46%) |
495,000
|
151,800
|
17,500,000
|
1,675
|
1以上 |
| 2025/11/09 | 767,447 | +591 (+0.08%) |
495,000
|
151,800
|
17,500,000
|
1,690
|
1以上 |