| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/29 | 696,003 | +2,202 (+0.32%) |
488,000
|
178,000
|
17,800,000
|
2,077
|
N/A |
| 2024/04/28 | 693,801 | -867 (-0.12%) |
488,000
|
178,000
|
17,800,000
|
2,080
|
N/A |
| 2024/04/27 | 694,668 | +1,559 (+0.22%) |
484,000
|
178,000
|
17,800,000
|
2,094
|
N/A |
| 2024/04/26 | 693,109 | -3,893 (-0.56%) |
481,800
|
165,000
|
17,800,000
|
2,081
|
1以上 |
| 2024/04/25 | 697,002 | -6,238 (-0.89%) |
488,000
|
165,000
|
17,800,000
|
2,070
|
1以上 |
| 2024/04/24 | 703,240 | -2,026 (-0.29%) |
494,780
|
165,000
|
17,800,000
|
2,084
|
1以上 |
| 2024/04/23 | 705,266 | -2,162 (-0.31%) |
494,780
|
165,000
|
17,800,000
|
2,067
|
1以上 |
| 2024/04/22 | 707,428 | +10,798 (+1.55%) |
494,780
|
165,000
|
17,800,000
|
2,060
|
1以上 |
| 2024/04/21 | 696,630 | -2,127 (-0.3%) |
493,790
|
165,000
|
17,800,000
|
2,082
|
1以上 |
| 2024/04/20 | 698,757 | -1,840 (-0.26%) |
494,780
|
165,000
|
17,800,000
|
2,055
|
1以上 |
| 2024/04/19 | 700,597 | -1,319 (-0.19%) |
494,780
|
165,000
|
17,800,000
|
2,071
|
1以上 |
| 2024/04/18 | 701,916 | +8,306 (+1.2%) |
495,000
|
165,000
|
17,800,000
|
2,068
|
1以上 |
| 2024/04/17 | 693,610 | -2,242 (-0.32%) |
492,800
|
165,000
|
17,800,000
|
2,078
|
1以上 |
| 2024/04/16 | 695,852 | +251 (+0.04%) |
492,800
|
165,000
|
17,800,000
|
2,067
|
1以上 |
| 2024/04/15 | 695,601 | +691 (+0.1%) |
492,800
|
165,000
|
17,800,000
|
2,041
|
1以上 |
| 2024/04/14 | 694,910 | -668 (-0.1%) |
492,800
|
165,000
|
17,800,000
|
2,046
|
1以上 |
| 2024/04/13 | 695,578 | +2,284 (+0.33%) |
492,800
|
165,000
|
17,800,000
|
2,056
|
1以上 |
| 2024/04/12 | 693,294 | -2,308 (-0.33%) |
492,800
|
165,000
|
17,800,000
|
2,073
|
1以上 |
| 2024/04/11 | 695,602 | +7,231 (+1.05%) |
491,500
|
165,000
|
17,800,000
|
2,064
|
1以上 |
| 2024/04/10 | 688,371 | +7,517 (+1.1%) |
484,000
|
165,000
|
17,800,000
|
2,063
|
1以上 |
| 2024/04/09 | 680,854 | +1,484 (+0.22%) |
482,240
|
165,000
|
17,800,000
|
2,053
|
1以上 |
| 2024/04/08 | 679,370 | -418 (-0.06%) |
478,000
|
165,000
|
17,800,000
|
2,043
|
1以上 |
| 2024/04/07 | 679,788 | -2,684 (-0.39%) |
477,000
|
165,000
|
17,800,000
|
2,065
|
1以上 |
| 2024/04/06 | 682,472 | -5,265 (-0.77%) |
482,240
|
165,000
|
17,800,000
|
2,070
|
1以上 |
| 2024/04/05 | 687,737 | -9,200 (-1.32%) |
491,500
|
165,000
|
17,800,000
|
2,092
|
1以上 |
| 2024/04/04 | 696,937 | +3,555 (+0.51%) |
495,000
|
165,000
|
17,800,000
|
2,090
|
1以上 |
| 2024/04/03 | 693,382 | -2,627 (-0.38%) |
495,000
|
165,000
|
17,800,000
|
2,087
|
1以上 |
| 2024/04/02 | 696,009 | +989 (+0.14%) |
494,780
|
165,000
|
17,800,000
|
2,074
|
1以上 |
| 2024/04/01 | 695,020 | -213 (-0.03%) |
494,780
|
165,000
|
17,800,000
|
2,070
|
1以上 |
| 2024/03/31 | 695,233 | -675 (-0.1%) |
495,000
|
165,000
|
17,800,000
|
2,096
|
1以上 |
| 2024/03/30 | 695,908 | +4,129 (+0.6%) |
495,000
|
153,985
|
17,800,000
|
2,103
|
1以上 |
| 2024/03/29 | 691,779 | -2,818 (-0.41%) |
494,780
|
153,985
|
17,800,000
|
2,087
|
1以上 |
| 2024/03/28 | 694,597 | +2,450 (+0.35%) |
494,780
|
153,985
|
17,800,000
|
2,076
|
1以上 |
| 2024/03/27 | 692,147 | +734 (+0.11%) |
492,800
|
153,985
|
17,800,000
|
2,081
|
1以上 |
| 2024/03/26 | 691,413 | -1,716 (-0.25%) |
492,800
|
153,985
|
17,800,000
|
2,077
|
1以上 |
| 2024/03/25 | 693,129 | -2,770 (-0.4%) |
492,800
|
153,985
|
17,800,000
|
2,071
|
1以上 |
| 2024/03/24 | 695,899 | -209 (-0.03%) |
492,800
|
153,985
|
17,800,000
|
2,086
|
1以上 |
| 2024/03/23 | 696,108 | +3,146 (+0.45%) |
492,800
|
153,985
|
17,800,000
|
2,091
|
1以上 |
| 2024/03/22 | 692,962 | -4,606 (-0.66%) |
482,240
|
153,985
|
17,800,000
|
2,094
|
1以上 |
| 2024/03/21 | 697,568 | -981 (-0.14%) |
494,780
|
153,985
|
17,800,000
|
2,085
|
1以上 |
| 2024/03/20 | 698,549 | +5,563 (+0.8%) |
494,780
|
153,985
|
17,800,000
|
2,096
|
1以上 |
| 2024/03/19 | 692,986 | -1,619 (-0.23%) |
494,780
|
153,985
|
17,800,000
|
2,069
|
1以上 |
| 2024/03/18 | 694,605 | -4,121 (-0.59%) |
492,800
|
153,985
|
17,800,000
|
2,076
|
1以上 |
| 2024/03/17 | 698,726 | +1,239 (+0.18%) |
492,800
|
153,985
|
17,800,000
|
2,089
|
1以上 |
| 2024/03/16 | 697,487 | -9,311 (-1.32%) |
492,800
|
153,985
|
17,800,000
|
2,092
|
1以上 |
| 2024/03/15 | 706,798 | +5,061 (+0.72%) |
494,780
|
153,985
|
17,800,000
|
2,111
|
1以上 |
| 2024/03/14 | 701,737 | +7,423 (+1.07%) |
494,780
|
153,985
|
17,800,000
|
2,123
|
1以上 |
| 2024/03/13 | 694,314 | +19,769 (+2.93%) |
486,000
|
153,985
|
17,800,000
|
2,134
|
1以上 |
| 2024/03/12 | 674,545 | +4,587 (+0.68%) |
475,000
|
153,985
|
17,800,000
|
2,103
|
1以上 |
| 2024/03/11 | 669,958 | -1,985 (-0.3%) |
474,195
|
153,985
|
17,800,000
|
2,102
|
1以上 |
| 2024/03/10 | 671,943 | +2,191 (+0.33%) |
477,000
|
153,985
|
17,800,000
|
2,117
|
1以上 |
| 2024/03/09 | 669,752 | +1,461 (+0.22%) |
476,000
|
153,985
|
17,800,000
|
2,109
|
1以上 |
| 2024/03/08 | 668,291 | -3,478 (-0.52%) |
482,240
|
153,985
|
17,800,000
|
2,125
|
1以上 |
| 2024/03/07 | 671,769 | -716 (-0.11%) |
484,000
|
153,985
|
17,800,000
|
2,119
|
1以上 |
| 2024/03/06 | 672,485 | -2,022 (-0.3%) |
482,240
|
153,985
|
17,800,000
|
2,119
|
1以上 |
| 2024/03/05 | 674,507 | -5,104 (-0.75%) |
482,240
|
153,985
|
17,800,000
|
2,115
|
1以上 |
| 2024/03/04 | 679,611 | +363 (+0.05%) |
486,000
|
153,985
|
17,800,000
|
2,126
|
1以上 |
| 2024/03/03 | 679,248 | -10,318 (-1.5%) |
486,000
|
153,985
|
17,800,000
|
2,140
|
1以上 |
| 2024/03/02 | 689,566 | -5,839 (-0.84%) |
494,780
|
153,985
|
17,800,000
|
2,153
|
1以上 |
| 2024/03/01 | 695,405 | +2,700 (+0.39%) |
494,780
|
153,985
|
17,800,000
|
2,166
|
1以上 |
| 2024/02/29 | 692,705 | +4,073 (+0.59%) |
494,780
|
153,985
|
17,800,000
|
2,178
|
1以上 |
| 2024/02/28 | 688,632 | +19,666 (+2.94%) |
493,710
|
153,985
|
17,800,000
|
2,164
|
1以上 |
| 2024/02/27 | 668,966 | +1,475 (+0.22%) |
482,790
|
153,985
|
17,800,000
|
2,113
|
1以上 |
| 2024/02/26 | 667,491 | -800 (-0.12%) |
482,240
|
153,985
|
17,800,000
|
2,113
|
1以上 |
| 2024/02/25 | 668,291 | -6,628 (-0.98%) |
482,240
|
165,000
|
17,800,000
|
2,124
|
1以上 |
| 2024/02/24 | 674,919 | +748 (+0.11%) |
483,780
|
165,000
|
17,800,000
|
2,111
|
1以上 |
| 2024/02/23 | 674,171 | +1,893 (+0.28%) |
492,800
|
165,000
|
17,800,000
|
2,126
|
1以上 |
| 2024/02/22 | 672,278 | -4,933 (-0.73%) |
492,800
|
165,000
|
17,800,000
|
2,110
|
1以上 |
| 2024/02/21 | 677,211 | -5,071 (-0.74%) |
492,800
|
165,000
|
17,800,000
|
2,129
|
1以上 |
| 2024/02/20 | 682,282 | -6,232 (-0.91%) |
493,000
|
165,000
|
17,800,000
|
2,109
|
1以上 |
| 2024/02/19 | 688,514 | -426 (-0.06%) |
495,000
|
165,000
|
17,800,000
|
2,068
|
1以上 |
| 2024/02/18 | 688,940 | -2,718 (-0.39%) |
495,000
|
165,000
|
17,800,000
|
2,095
|
1以上 |
| 2024/02/17 | 691,658 | -1,533 (-0.22%) |
498,000
|
165,315
|
17,800,000
|
2,103
|
1以上 |
| 2024/02/16 | 693,191 | +1,667 (+0.24%) |
495,000
|
165,315
|
17,800,000
|
2,106
|
1以上 |
| 2024/02/15 | 691,524 | -759 (-0.11%) |
495,000
|
158,400
|
17,800,000
|
2,127
|
1以上 |
| 2024/02/14 | 692,283 | +14,053 (+2.07%) |
495,000
|
158,400
|
17,800,000
|
2,123
|
1以上 |
| 2024/02/13 | 678,230 | -421 (-0.06%) |
493,020
|
158,400
|
17,800,000
|
2,101
|
1以上 |
| 2024/02/12 | 678,651 | +2,600 (+0.38%) |
493,020
|
158,400
|
17,800,000
|
2,108
|
1以上 |
| 2024/02/11 | 676,051 | -3,965 (-0.58%) |
492,800
|
151,658
|
17,800,000
|
2,108
|
1以上 |
| 2024/02/10 | 680,016 | -3,344 (-0.49%) |
493,020
|
151,057
|
17,800,000
|
2,109
|
1以上 |
| 2024/02/09 | 683,360 | -2,581 (-0.38%) |
493,020
|
151,057
|
17,800,000
|
2,109
|
1以上 |
| 2024/02/08 | 685,941 | +7,318 (+1.08%) |
494,780
|
151,057
|
17,800,000
|
2,135
|
1以上 |
| 2024/02/07 | 678,623 | +385 (+0.06%) |
494,780
|
154,271
|
17,800,000
|
2,125
|
1以上 |
| 2024/02/06 | 678,238 | -1,725 (-0.25%) |
494,780
|
154,271
|
17,800,000
|
2,105
|
1以上 |
| 2024/02/05 | 679,963 | -5,290 (-0.77%) |
494,780
|
157,485
|
17,800,000
|
2,123
|
1以上 |
| 2024/02/04 | 685,253 | -3,564 (-0.52%) |
494,780
|
157,485
|
17,800,000
|
2,147
|
1以上 |
| 2024/02/03 | 688,817 | +17,265 (+2.57%) |
495,000
|
158,400
|
17,800,000
|
2,153
|
1以上 |
| 2024/02/02 | 671,552 | -1,585 (-0.24%) |
495,000
|
158,400
|
7,975,600
|
2,104
|
1以上 |
| 2024/02/01 | 673,137 | -29,190 (-4.16%) |
495,000
|
158,400
|
7,975,600
|
2,100
|
1以上 |
| 2024/01/31 | 702,327 | +3,784 (+0.54%) |
498,000
|
158,400
|
17,800,000
|
2,146
|
1以上 |
| 2024/01/30 | 698,543 | +42,722 (+6.51%) |
495,000
|
158,400
|
17,800,000
|
2,155
|
1以上 |
| 2024/01/29 | 655,821 | +1,532 (+0.23%) |
486,000
|
158,400
|
7,975,600
|
2,100
|
1以上 |
| 2024/01/28 | 654,289 | +5,679 (+0.88%) |
483,780
|
158,400
|
7,975,600
|
2,109
|
1以上 |
| 2024/01/27 | 648,610 | +1,413 (+0.22%) |
487,300
|
158,400
|
7,975,600
|
2,103
|
1以上 |
| 2024/01/26 | 647,197 | -11,312 (-1.72%) |
484,000
|
158,400
|
7,975,600
|
2,103
|
1以上 |
| 2024/01/25 | 658,509 | -6,625 (-1.0%) |
487,300
|
158,400
|
17,800,000
|
2,105
|
1以上 |
| 2024/01/24 | 665,134 | -722 (-0.11%) |
494,780
|
158,400
|
17,800,000
|
2,105
|
1以上 |
| 2024/01/23 | 665,856 | -10,738 (-1.59%) |
494,780
|
158,400
|
17,800,000
|
2,103
|
1以上 |
| 2024/01/22 | 676,594 | -2,687 (-0.4%) |
495,000
|
158,400
|
17,800,000
|
2,138
|
1以上 |
| 2024/01/21 | 679,281 | -3,372 (-0.49%) |
495,000
|
158,400
|
17,800,000
|
2,126
|
1以上 |
| 2024/01/20 | 682,653 | -8,276 (-1.2%) |
495,000
|
158,400
|
17,800,000
|
2,122
|
1以上 |
| 2024/01/19 | 690,929 | +9,390 (+1.38%) |
495,000
|
158,400
|
17,800,000
|
2,140
|
1以上 |
| 2024/01/18 | 681,539 | +11,342 (+1.69%) |
494,780
|
158,400
|
17,800,000
|
2,175
|
1以上 |
| 2024/01/17 | 670,197 | -1,805 (-0.27%) |
492,800
|
158,400
|
17,800,000
|
2,106
|
1以上 |
| 2024/01/16 | 672,002 | +1,790 (+0.27%) |
492,800
|
158,400
|
17,800,000
|
2,079
|
1以上 |
| 2024/01/15 | 670,212 | +2,809 (+0.42%) |
492,800
|
158,400
|
17,800,000
|
2,095
|
1以上 |
| 2024/01/14 | 667,403 | +5,615 (+0.85%) |
490,200
|
150,000
|
17,800,000
|
2,105
|
1以上 |
| 2024/01/13 | 661,788 | -2,515 (-0.38%) |
484,000
|
150,000
|
17,800,000
|
2,082
|
1以上 |
| 2024/01/12 | 664,303 | -2,255 (-0.34%) |
484,000
|
150,000
|
17,800,000
|
2,081
|
1以上 |
| 2024/01/11 | 666,558 | -755 (-0.11%) |
492,800
|
150,000
|
17,800,000
|
2,081
|
1以上 |
| 2024/01/10 | 667,313 | -6,854 (-1.02%) |
494,780
|
150,000
|
17,800,000
|
2,062
|
1以上 |
| 2024/01/09 | 674,167 | +650 (+0.1%) |
495,000
|
150,000
|
17,800,000
|
2,050
|
1以上 |
| 2024/01/08 | 673,517 | -947 (-0.14%) |
495,000
|
150,000
|
17,800,000
|
2,027
|
1以上 |
| 2024/01/07 | 674,464 | +2,734 (+0.41%) |
495,000
|
150,000
|
17,800,000
|
2,028
|
1以上 |
| 2024/01/06 | 671,730 | +2,937 (+0.44%) |
495,000
|
150,000
|
17,800,000
|
2,031
|
1以上 |
| 2024/01/05 | 668,793 | -1,666 (-0.25%) |
494,780
|
150,000
|
17,800,000
|
2,035
|
1以上 |
| 2024/01/04 | 670,459 | +760 (+0.11%) |
495,000
|
150,000
|
17,800,000
|
2,038
|
1以上 |
| 2024/01/03 | 669,699 | -641 (-0.1%) |
495,000
|
150,000
|
17,800,000
|
2,040
|
1以上 |
| 2024/01/02 | 670,340 | -78 (-0.01%) |
495,000
|
150,000
|
17,800,000
|
2,048
|
1以上 |
| 2024/01/01 | 670,418 | -2,157 (-0.32%) |
495,000
|
150,000
|
17,800,000
|
2,046
|
1以上 |
なら、