| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 672,575 | +2,296 (+0.34%) |
495,000
|
150,000
|
17,800,000
|
2,057
|
1以上 |
| 2023/12/30 | 670,279 | --- |
495,000
|
150,000
|
17,800,000
|
2,071
|
1以上 |
| 2023/12/27 | 672,992 | +462 (+0.07%) |
494,780
|
150,000
|
17,800,000
|
2,074
|
N/A |
| 2023/12/26 | 672,530 | -4 (-0.0%) |
494,780
|
150,000
|
17,800,000
|
2,059
|
N/A |
| 2023/12/25 | 672,534 | +543 (+0.08%) |
494,780
|
150,000
|
17,800,000
|
2,059
|
N/A |
| 2023/12/24 | 671,991 | +4,097 (+0.61%) |
494,780
|
150,000
|
17,800,000
|
2,061
|
1以上 |
| 2023/12/23 | 667,894 | -7,638 (-1.13%) |
493,890
|
150,000
|
17,800,000
|
2,014
|
1以上 |
| 2023/12/22 | 675,532 | +1,289 (+0.19%) |
492,800
|
150,000
|
17,800,000
|
2,000
|
1以上 |
| 2023/12/21 | 674,243 | +2,342 (+0.35%) |
494,780
|
150,000
|
17,800,000
|
2,027
|
1以上 |
| 2023/12/20 | 671,901 | +2,991 (+0.45%) |
492,900
|
150,000
|
17,800,000
|
1,994
|
1以上 |
| 2023/12/19 | 668,910 | +7,112 (+1.07%) |
492,800
|
150,000
|
17,800,000
|
2,002
|
1以上 |
| 2023/12/18 | 661,798 | +9,286 (+1.42%) |
475,000
|
150,000
|
17,800,000
|
1,999
|
1以上 |
| 2023/12/17 | 652,512 | +1,717 (+0.26%) |
473,000
|
150,000
|
17,800,000
|
1,974
|
1以上 |
| 2023/12/16 | 650,795 | +23,301 (+3.71%) |
470,800
|
150,000
|
17,800,000
|
1,959
|
1以上 |
| 2023/12/15 | 627,494 | +1,564 (+0.25%) |
486,000
|
174,240
|
7,975,600
|
1,094
|
1以上 |
| 2023/12/14 | 625,930 | +6,765 (+1.09%) |
488,000
|
174,240
|
7,975,600
|
1,106
|
1以上 |
| 2023/12/13 | 619,165 | -1,643 (-0.26%) |
482,240
|
174,240
|
7,975,600
|
1,162
|
1以上 |
| 2023/12/12 | 620,808 | +943 (+0.15%) |
482,240
|
163,800
|
7,975,600
|
1,155
|
1以上 |
| 2023/12/11 | 619,865 | -3,076 (-0.49%) |
482,240
|
163,800
|
7,975,600
|
1,157
|
1以上 |
| 2023/12/10 | 622,941 | +2,342 (+0.38%) |
492,800
|
163,800
|
7,975,600
|
1,154
|
1以上 |
| 2023/12/09 | 620,599 | -3,446 (-0.55%) |
484,000
|
163,800
|
7,975,600
|
1,168
|
1以上 |
| 2023/12/08 | 624,045 | -1,041 (-0.17%) |
492,800
|
163,800
|
7,975,600
|
1,157
|
1以上 |
| 2023/12/07 | 625,086 | +787 (+0.13%) |
492,800
|
163,800
|
7,975,600
|
1,160
|
1以上 |
| 2023/12/06 | 624,299 | -2,060 (-0.33%) |
492,800
|
163,800
|
7,975,600
|
1,163
|
1以上 |
| 2023/12/05 | 626,359 | -10,948 (-1.72%) |
492,800
|
163,800
|
7,975,600
|
1,163
|
1以上 |
| 2023/12/04 | 637,307 | -2,052 (-0.32%) |
495,000
|
163,800
|
7,975,600
|
1,153
|
1以上 |
| 2023/12/03 | 639,359 | -619 (-0.1%) |
495,000
|
163,800
|
7,975,600
|
1,163
|
1以上 |
| 2023/12/02 | 639,978 | +619 (+0.1%) |
496,500
|
163,800
|
7,975,600
|
1,174
|
1以上 |
| 2023/12/01 | 639,359 | -221 (-0.03%) |
498,000
|
163,800
|
7,975,600
|
1,163
|
1以上 |
| 2023/11/30 | 639,580 | -3,516 (-0.55%) |
498,000
|
163,800
|
7,975,600
|
1,167
|
1以上 |
| 2023/11/29 | 643,096 | +526 (+0.08%) |
498,000
|
163,800
|
7,975,600
|
1,164
|
1以上 |
| 2023/11/28 | 642,570 | +7,622 (+1.2%) |
498,000
|
163,800
|
7,975,600
|
1,179
|
1以上 |
| 2023/11/27 | 634,948 | +331 (+0.05%) |
495,000
|
163,800
|
7,975,600
|
1,175
|
1以上 |
| 2023/11/26 | 634,617 | -2,388 (-0.37%) |
495,000
|
163,800
|
7,975,600
|
1,172
|
1以上 |
| 2023/11/25 | 637,005 | +8,264 (+1.31%) |
495,000
|
163,800
|
7,975,600
|
1,168
|
1以上 |
| 2023/11/24 | 628,741 | -6,478 (-1.02%) |
495,000
|
163,800
|
7,975,600
|
1,168
|
1以上 |
| 2023/11/23 | 635,219 | -240 (-0.04%) |
495,000
|
174,240
|
7,975,600
|
1,164
|
1以上 |
| 2023/11/22 | 635,459 | -1,762 (-0.28%) |
495,000
|
174,240
|
7,975,600
|
1,176
|
1以上 |
| 2023/11/21 | 637,221 | -3,827 (-0.6%) |
495,000
|
174,240
|
7,975,600
|
1,167
|
1以上 |
| 2023/11/20 | 641,048 | +144 (+0.02%) |
495,000
|
174,240
|
7,975,600
|
1,173
|
1以上 |
| 2023/11/19 | 640,904 | -1,490 (-0.23%) |
495,000
|
174,240
|
7,975,600
|
1,175
|
1以上 |
| 2023/11/18 | 642,394 | -4,622 (-0.71%) |
495,000
|
173,800
|
7,975,600
|
1,176
|
1以上 |
| 2023/11/17 | 647,016 | -1,086 (-0.17%) |
498,000
|
173,800
|
7,975,600
|
1,172
|
1以上 |
| 2023/11/16 | 648,102 | -3,306 (-0.51%) |
498,000
|
173,800
|
7,975,600
|
1,164
|
1以上 |
| 2023/11/15 | 651,408 | +7,606 (+1.18%) |
498,000
|
173,800
|
7,975,600
|
1,155
|
1以上 |
| 2023/11/14 | 643,802 | +2,273 (+0.35%) |
498,000
|
173,800
|
7,975,600
|
1,161
|
1以上 |
| 2023/11/13 | 641,529 | +929 (+0.15%) |
495,000
|
173,800
|
7,975,600
|
1,159
|
1以上 |
| 2023/11/12 | 640,600 | -124 (-0.02%) |
495,000
|
173,800
|
7,975,600
|
1,163
|
1以上 |
| 2023/11/11 | 640,724 | +49 (+0.01%) |
495,000
|
173,800
|
7,975,600
|
1,168
|
1以上 |
| 2023/11/10 | 640,675 | -280 (-0.04%) |
495,000
|
173,800
|
7,975,600
|
1,166
|
1以上 |
| 2023/11/09 | 640,955 | -1,197 (-0.19%) |
495,000
|
173,800
|
7,975,600
|
1,152
|
1以上 |
| 2023/11/08 | 642,152 | +655 (+0.1%) |
495,000
|
173,800
|
7,975,600
|
1,153
|
1以上 |
| 2023/11/07 | 641,497 | -2,719 (-0.42%) |
494,780
|
173,800
|
7,975,600
|
1,154
|
1以上 |
| 2023/11/06 | 644,216 | +474 (+0.07%) |
495,000
|
173,800
|
7,975,600
|
1,143
|
1以上 |
| 2023/11/05 | 643,742 | -2,992 (-0.46%) |
495,000
|
173,800
|
7,975,600
|
1,144
|
1以上 |
| 2023/11/04 | 646,734 | +923 (+0.14%) |
495,000
|
173,800
|
7,975,600
|
1,154
|
1以上 |
| 2023/11/03 | 645,811 | +6,930 (+1.08%) |
495,000
|
174,240
|
7,975,600
|
1,168
|
1以上 |
| 2023/11/02 | 638,881 | -3,597 (-0.56%) |
495,000
|
174,240
|
7,975,600
|
1,174
|
1以上 |
| 2023/11/01 | 642,478 | +5,129 (+0.8%) |
495,000
|
174,240
|
7,975,600
|
1,187
|
1以上 |
| 2023/10/31 | 637,349 | +3,261 (+0.51%) |
495,000
|
174,240
|
7,975,600
|
1,153
|
1以上 |
| 2023/10/30 | 634,088 | -6,295 (-0.98%) |
495,000
|
174,240
|
7,975,600
|
1,154
|
1以上 |
| 2023/10/29 | 640,383 | -1,621 (-0.25%) |
494,890
|
174,240
|
7,975,600
|
1,148
|
1以上 |
| 2023/10/28 | 642,004 | +2,772 (+0.43%) |
494,780
|
174,240
|
7,975,600
|
1,163
|
1以上 |
| 2023/10/27 | 639,232 | +1,146 (+0.18%) |
492,900
|
174,240
|
7,975,600
|
1,172
|
1以上 |
| 2023/10/26 | 638,086 | +2,424 (+0.38%) |
492,800
|
174,240
|
7,975,600
|
1,169
|
1以上 |
| 2023/10/25 | 635,662 | -12,468 (-1.92%) |
492,800
|
174,240
|
7,975,600
|
1,173
|
1以上 |
| 2023/10/24 | 648,130 | -1,416 (-0.22%) |
495,000
|
182,000
|
7,975,600
|
1,165
|
1以上 |
| 2023/10/23 | 649,546 | -183 (-0.03%) |
498,000
|
182,000
|
7,975,600
|
1,161
|
1以上 |
| 2023/10/22 | 649,729 | -2,405 (-0.37%) |
498,000
|
182,000
|
7,975,600
|
1,172
|
1以上 |
| 2023/10/21 | 652,134 | +2,304 (+0.35%) |
498,000
|
182,000
|
7,975,600
|
1,170
|
1以上 |
| 2023/10/20 | 649,830 | -691 (-0.11%) |
498,000
|
182,000
|
7,975,600
|
1,171
|
1以上 |
| 2023/10/19 | 650,521 | +860 (+0.13%) |
495,000
|
182,000
|
7,975,600
|
1,184
|
1以上 |
| 2023/10/18 | 649,661 | +10,193 (+1.59%) |
495,000
|
182,000
|
7,975,600
|
1,197
|
1以上 |
| 2023/10/17 | 639,468 | -1,035 (-0.16%) |
492,800
|
174,240
|
7,975,600
|
1,193
|
1以上 |
| 2023/10/16 | 640,503 | +851 (+0.13%) |
493,020
|
174,240
|
7,975,600
|
1,192
|
1以上 |
| 2023/10/15 | 639,652 | +4,505 (+0.71%) |
493,885
|
174,240
|
7,975,600
|
1,195
|
1以上 |
| 2023/10/14 | 635,147 | -1,717 (-0.27%) |
492,800
|
174,240
|
7,975,600
|
1,215
|
1以上 |
| 2023/10/13 | 636,864 | -775 (-0.12%) |
494,142
|
174,240
|
7,975,600
|
1,210
|
1以上 |
| 2023/10/12 | 637,639 | -2,513 (-0.39%) |
493,885
|
170,980
|
7,975,600
|
1,213
|
1以上 |
| 2023/10/11 | 640,152 | +280 (+0.04%) |
494,780
|
170,980
|
7,975,600
|
1,208
|
1以上 |
| 2023/10/10 | 639,872 | +4,918 (+0.77%) |
494,780
|
170,980
|
7,975,600
|
1,207
|
1以上 |
| 2023/10/09 | 634,954 | -2,147 (-0.34%) |
494,400
|
170,980
|
7,975,600
|
1,217
|
1以上 |
| 2023/10/08 | 637,101 | +721 (+0.11%) |
494,142
|
170,980
|
7,975,600
|
1,224
|
1以上 |
| 2023/10/07 | 636,380 | +578 (+0.09%) |
493,010
|
174,240
|
7,975,600
|
1,222
|
1以上 |
| 2023/10/06 | 635,802 | -5,350 (-0.83%) |
493,000
|
174,240
|
7,975,600
|
1,211
|
1以上 |
| 2023/10/05 | 641,152 | -6,908 (-1.07%) |
494,780
|
174,240
|
7,975,600
|
1,210
|
1以上 |
| 2023/10/04 | 648,060 | +554 (+0.09%) |
498,000
|
182,000
|
7,975,600
|
1,211
|
1以上 |
| 2023/10/03 | 647,506 | -903 (-0.14%) |
495,000
|
182,000
|
7,975,600
|
1,211
|
1以上 |
| 2023/10/02 | 648,409 | -354 (-0.05%) |
495,000
|
182,000
|
7,975,600
|
1,207
|
1以上 |
| 2023/10/01 | 648,763 | -651 (-0.1%) |
495,000
|
182,000
|
7,975,600
|
1,216
|
1以上 |
| 2023/09/30 | 649,414 | -2,448 (-0.38%) |
495,000
|
182,000
|
7,975,600
|
1,227
|
1以上 |
| 2023/09/29 | 651,862 | +3,567 (+0.55%) |
495,000
|
182,000
|
7,975,600
|
1,221
|
1以上 |
| 2023/09/28 | 648,295 | +8,954 (+1.4%) |
498,000
|
174,240
|
7,975,600
|
1,249
|
1以上 |
| 2023/09/27 | 639,341 | +1,369 (+0.21%) |
494,780
|
174,240
|
7,975,600
|
1,262
|
1以上 |
| 2023/09/26 | 637,972 | -2,069 (-0.32%) |
494,780
|
174,240
|
7,975,600
|
1,236
|
1以上 |
| 2023/09/25 | 640,041 | +880 (+0.14%) |
494,400
|
174,240
|
7,975,600
|
1,249
|
1以上 |
| 2023/09/24 | 639,161 | -118 (-0.02%) |
492,900
|
174,240
|
7,975,600
|
1,248
|
1以上 |
| 2023/09/23 | 639,279 | -1,376 (-0.21%) |
494,590
|
174,240
|
7,975,600
|
1,252
|
1以上 |
| 2023/09/22 | 640,655 | +3,148 (+0.49%) |
493,020
|
174,240
|
7,975,600
|
1,247
|
1以上 |
| 2023/09/21 | 637,507 | -1,090 (-0.17%) |
492,800
|
174,240
|
7,975,600
|
1,249
|
1以上 |
| 2023/09/20 | 638,597 | -8,506 (-1.31%) |
493,000
|
174,240
|
7,975,600
|
1,253
|
1以上 |
| 2023/09/19 | 647,103 | +580 (+0.09%) |
495,000
|
182,000
|
7,975,600
|
1,246
|
1以上 |
| 2023/09/18 | 646,523 | +78 (+0.01%) |
495,000
|
182,000
|
7,975,600
|
1,245
|
1以上 |
| 2023/09/17 | 646,445 | -169 (-0.03%) |
495,000
|
154,342
|
7,975,600
|
1,259
|
1以上 |
| 2023/09/16 | 646,614 | +3,308 (+0.51%) |
495,000
|
154,342
|
7,975,600
|
1,259
|
1以上 |
| 2023/09/15 | 643,306 | +1,482 (+0.23%) |
495,000
|
154,342
|
7,975,600
|
1,255
|
1以上 |
| 2023/09/14 | 641,824 | +2,994 (+0.47%) |
494,780
|
160,050
|
7,975,600
|
1,261
|
1以上 |
| 2023/09/13 | 638,830 | +1,628 (+0.26%) |
494,780
|
160,050
|
7,975,600
|
1,274
|
1以上 |
| 2023/09/12 | 637,202 | +10,074 (+1.61%) |
494,780
|
165,758
|
7,975,600
|
1,267
|
1以上 |
| 2023/09/11 | 627,128 | +1,287 (+0.21%) |
484,000
|
165,758
|
7,975,600
|
1,258
|
1以上 |
| 2023/09/10 | 625,841 | -432 (-0.07%) |
484,000
|
171,202
|
7,975,600
|
1,268
|
1以上 |
| 2023/09/09 | 626,273 | +53 (+0.01%) |
484,000
|
171,202
|
7,975,600
|
1,273
|
1以上 |
| 2023/09/08 | 626,220 | +360 (+0.06%) |
484,000
|
174,240
|
7,975,600
|
1,258
|
1以上 |
| 2023/09/07 | 625,860 | -3,465 (-0.55%) |
484,000
|
174,240
|
7,975,600
|
1,265
|
1以上 |
| 2023/09/06 | 629,325 | +2,415 (+0.39%) |
484,000
|
162,800
|
7,975,600
|
1,270
|
1以上 |
| 2023/09/05 | 626,910 | -4,394 (-0.7%) |
482,620
|
162,800
|
7,975,600
|
1,264
|
1以上 |
| 2023/09/04 | 631,304 | +1,898 (+0.3%) |
492,800
|
162,800
|
7,975,600
|
1,256
|
1以上 |
| 2023/09/03 | 629,406 | +2,852 (+0.46%) |
492,800
|
162,800
|
7,975,600
|
1,268
|
1以上 |
| 2023/09/02 | 626,554 | +1,309 (+0.21%) |
492,800
|
162,800
|
7,975,600
|
1,279
|
1以上 |
| 2023/09/01 | 625,245 | +4,515 (+0.73%) |
492,800
|
162,800
|
7,975,600
|
1,264
|
1以上 |
| 2023/08/31 | 620,730 | +7,068 (+1.15%) |
492,800
|
162,800
|
7,975,600
|
1,255
|
1以上 |
| 2023/08/30 | 613,662 | +569 (+0.09%) |
479,120
|
174,240
|
7,975,600
|
1,244
|
1以上 |
| 2023/08/29 | 613,093 | -486 (-0.08%) |
476,000
|
174,240
|
7,975,600
|
1,248
|
1以上 |
| 2023/08/28 | 613,579 | -733 (-0.12%) |
472,500
|
174,240
|
7,975,600
|
1,238
|
1以上 |
| 2023/08/27 | 614,312 | +2,463 (+0.4%) |
472,500
|
174,240
|
7,975,600
|
1,242
|
1以上 |
| 2023/08/26 | 611,849 | -1,764 (-0.29%) |
473,000
|
174,240
|
7,975,600
|
1,257
|
1以上 |
| 2023/08/25 | 613,613 | +1,349 (+0.22%) |
471,400
|
162,800
|
7,975,600
|
1,252
|
1以上 |
| 2023/08/24 | 612,264 | -10,150 (-1.63%) |
473,000
|
162,800
|
7,975,600
|
1,253
|
1以上 |
| 2023/08/23 | 622,414 | -772 (-0.12%) |
492,800
|
162,800
|
7,975,600
|
1,249
|
1以上 |
| 2023/08/22 | 623,186 | -1,172 (-0.19%) |
492,800
|
162,800
|
7,975,600
|
1,246
|
1以上 |
| 2023/08/21 | 624,358 | +829 (+0.13%) |
492,800
|
162,800
|
7,975,600
|
1,238
|
1以上 |
| 2023/08/20 | 623,529 | +1,144 (+0.18%) |
492,800
|
162,800
|
7,975,600
|
1,248
|
1以上 |
| 2023/08/19 | 622,385 | +2,312 (+0.37%) |
489,060
|
162,800
|
7,975,600
|
1,255
|
1以上 |
| 2023/08/18 | 620,073 | -3,887 (-0.62%) |
492,800
|
162,800
|
7,975,600
|
1,262
|
1以上 |
| 2023/08/17 | 623,960 | +221 (+0.04%) |
492,800
|
162,800
|
7,975,600
|
1,270
|
1以上 |
| 2023/08/16 | 623,739 | +525 (+0.08%) |
492,800
|
162,800
|
7,975,600
|
1,273
|
1以上 |
| 2023/08/15 | 623,214 | -1,317 (-0.21%) |
492,800
|
162,800
|
7,975,600
|
1,278
|
1以上 |
| 2023/08/14 | 624,531 | -1,289 (-0.21%) |
492,800
|
162,800
|
7,975,600
|
1,278
|
1以上 |
| 2023/08/13 | 625,820 | +440 (+0.07%) |
493,700
|
162,800
|
7,975,600
|
1,256
|
1以上 |
| 2023/08/12 | 625,380 | +8,349 (+1.35%) |
492,800
|
162,800
|
7,975,600
|
1,278
|
1以上 |
| 2023/08/11 | 617,031 | +715 (+0.12%) |
481,482
|
174,240
|
7,975,600
|
1,272
|
0 |
| 2023/08/10 | 616,316 | +642 (+0.1%) |
479,240
|
174,240
|
7,975,600
|
1,269
|
1以上 |
| 2023/08/09 | 615,674 | +1,830 (+0.3%) |
480,000
|
174,240
|
7,975,600
|
1,269
|
1以上 |
| 2023/08/08 | 613,844 | +3,140 (+0.51%) |
480,900
|
174,240
|
7,975,600
|
1,282
|
1以上 |
| 2023/08/07 | 610,704 | +2,047 (+0.34%) |
478,000
|
174,240
|
7,975,600
|
1,279
|
1以上 |
| 2023/08/06 | 608,657 | -1,059 (-0.17%) |
475,860
|
162,800
|
7,975,600
|
1,292
|
1以上 |
| 2023/08/05 | 609,716 | -4,310 (-0.7%) |
475,930
|
162,800
|
7,975,600
|
1,286
|
1以上 |
| 2023/08/04 | 614,026 | -561 (-0.09%) |
484,000
|
162,800
|
7,975,600
|
1,287
|
1以上 |
| 2023/08/03 | 614,587 | -7,394 (-1.19%) |
489,060
|
162,800
|
7,975,600
|
1,291
|
1以上 |
| 2023/08/02 | 621,981 | +64 (+0.01%) |
492,140
|
162,800
|
7,975,600
|
1,300
|
1以上 |
| 2023/08/01 | 621,917 | -1,526 (-0.24%) |
492,800
|
162,800
|
7,975,600
|
1,297
|
1以上 |
| 2023/07/31 | 623,443 | +942 (+0.15%) |
492,800
|
162,800
|
7,975,600
|
1,289
|
1以上 |
| 2023/07/30 | 622,501 | -956 (-0.15%) |
492,800
|
162,800
|
7,975,600
|
1,292
|
1以上 |
| 2023/07/29 | 623,457 | -1,519 (-0.24%) |
492,800
|
162,800
|
7,975,600
|
1,290
|
1以上 |
| 2023/07/28 | 624,976 | -520 (-0.08%) |
492,800
|
162,800
|
7,975,600
|
1,279
|
1以上 |
| 2023/07/27 | 625,496 | +5,323 (+0.86%) |
492,800
|
162,800
|
7,975,600
|
1,285
|
1以上 |
| 2023/07/26 | 620,173 | +11,372 (+1.87%) |
479,240
|
162,800
|
7,975,600
|
1,281
|
1以上 |
| 2023/07/25 | 608,801 | +168 (+0.03%) |
473,000
|
162,800
|
7,975,600
|
1,265
|
1以上 |
| 2023/07/24 | 608,633 | +1,290 (+0.21%) |
474,980
|
162,800
|
7,975,600
|
1,263
|
1以上 |
| 2023/07/23 | 607,343 | +1,240 (+0.2%) |
473,000
|
162,800
|
7,975,600
|
1,272
|
1以上 |
| 2023/07/22 | 606,103 | +2,058 (+0.34%) |
473,000
|
162,800
|
7,975,600
|
1,278
|
1以上 |
| 2023/07/21 | 604,045 | -8,127 (-1.33%) |
471,900
|
162,800
|
7,975,600
|
1,288
|
1以上 |
| 2023/07/20 | 612,172 | -7,624 (-1.23%) |
469,040
|
162,800
|
7,975,600
|
1,282
|
1以上 |
| 2023/07/19 | 619,796 | +100 (+0.02%) |
484,924
|
162,800
|
7,975,600
|
1,279
|
1以上 |
| 2023/07/18 | 619,696 | +1,341 (+0.22%) |
482,515
|
162,800
|
7,975,600
|
1,268
|
1以上 |
| 2023/07/17 | 618,355 | +2,026 (+0.33%) |
480,260
|
162,800
|
7,975,600
|
1,268
|
1以上 |
| 2023/07/16 | 616,329 | -297 (-0.05%) |
479,000
|
162,800
|
7,975,600
|
1,261
|
1以上 |
| 2023/07/15 | 616,626 | +4,183 (+0.68%) |
480,260
|
162,800
|
7,975,600
|
1,259
|
1以上 |
| 2023/07/14 | 612,443 | -11,508 (-1.84%) |
480,260
|
162,800
|
7,975,600
|
1,247
|
0 |
| 2023/07/13 | 623,951 | +10,001 (+1.63%) |
485,822
|
162,800
|
7,975,600
|
1,230
|
1以上 |
| 2023/07/12 | 613,950 | -751 (-0.12%) |
469,040
|
162,800
|
7,975,600
|
1,249
|
1以上 |
| 2023/07/11 | 614,701 | +1,007 (+0.16%) |
469,040
|
162,800
|
7,975,600
|
1,237
|
1以上 |
| 2023/07/10 | 613,694 | +931 (+0.15%) |
468,400
|
174,240
|
7,975,600
|
1,234
|
1以上 |
| 2023/07/09 | 612,763 | -828 (-0.13%) |
467,112
|
174,240
|
7,975,600
|
1,240
|
1以上 |
| 2023/07/08 | 613,591 | -608 (-0.1%) |
469,040
|
174,240
|
7,975,600
|
1,227
|
1以上 |
| 2023/07/07 | 614,199 | +4,370 (+0.72%) |
465,025
|
159,650
|
7,975,600
|
1,235
|
1以上 |
| 2023/07/06 | 609,829 | +621 (+0.1%) |
459,800
|
159,650
|
7,975,600
|
1,235
|
1以上 |
| 2023/07/05 | 609,208 | -1,834 (-0.3%) |
460,900
|
159,650
|
7,975,600
|
1,246
|
1以上 |
| 2023/07/04 | 611,042 | -7,253 (-1.17%) |
459,800
|
159,650
|
7,975,600
|
1,236
|
1以上 |
| 2023/07/03 | 618,295 | +161 (+0.03%) |
470,800
|
159,650
|
7,975,600
|
1,241
|
1以上 |
| 2023/07/02 | 618,134 | +761 (+0.12%) |
472,890
|
159,650
|
7,975,600
|
1,254
|
1以上 |
| 2023/07/01 | 617,373 | -1,905 (-0.31%) |
473,000
|
159,650
|
7,975,600
|
1,243
|
1以上 |
| 2023/06/30 | 619,278 | -3,432 (-0.55%) |
475,500
|
159,650
|
7,975,600
|
1,232
|
1以上 |
| 2023/06/29 | 622,710 | +5,656 (+0.92%) |
479,120
|
159,650
|
7,975,600
|
1,220
|
1以上 |
| 2023/06/28 | 617,054 | +6,471 (+1.06%) |
469,000
|
159,650
|
7,975,600
|
1,236
|
1以上 |
| 2023/06/27 | 610,583 | -327 (-0.05%) |
468,900
|
174,240
|
7,975,600
|
1,230
|
1以上 |
| 2023/06/26 | 610,910 | +1,458 (+0.24%) |
468,400
|
174,240
|
7,975,600
|
1,228
|
1以上 |
| 2023/06/25 | 609,452 | +752 (+0.12%) |
465,315
|
174,240
|
7,975,600
|
1,232
|
1以上 |
| 2023/06/24 | 608,700 | -2,761 (-0.45%) |
465,927
|
174,240
|
7,975,600
|
1,234
|
1以上 |
| 2023/06/23 | 611,461 | -13,965 (-2.23%) |
466,224
|
174,240
|
7,975,600
|
1,203
|
1以上 |
| 2023/06/22 | 625,426 | +1,025 (+0.16%) |
479,750
|
178,911
|
7,975,600
|
1,184
|
1以上 |
| 2023/06/21 | 624,401 | -1,606 (-0.26%) |
479,000
|
178,911
|
7,975,600
|
1,175
|
0 |
| 2023/06/20 | 626,007 | +917 (+0.15%) |
480,260
|
178,911
|
7,975,600
|
1,183
|
1以上 |
| 2023/06/19 | 625,090 | +191 (+0.03%) |
476,000
|
178,911
|
7,975,600
|
1,191
|
1以上 |
| 2023/06/18 | 624,899 | +2,448 (+0.39%) |
475,500
|
178,911
|
7,975,600
|
1,190
|
1以上 |
| 2023/06/17 | 622,451 | -1,423 (-0.23%) |
475,000
|
178,911
|
7,975,600
|
1,187
|
1以上 |
| 2023/06/16 | 623,874 | +1,948 (+0.31%) |
475,000
|
178,911
|
7,975,600
|
1,191
|
1以上 |
| 2023/06/15 | 621,926 | -1,815 (-0.29%) |
475,000
|
178,911
|
7,975,600
|
1,183
|
1以上 |
| 2023/06/14 | 623,741 | +9,370 (+1.53%) |
475,000
|
178,911
|
7,975,600
|
1,170
|
1以上 |
| 2023/06/13 | 614,371 | +5,070 (+0.83%) |
471,000
|
178,200
|
7,975,600
|
1,208
|
1以上 |
| 2023/06/12 | 609,301 | +1,937 (+0.32%) |
462,000
|
174,240
|
7,975,600
|
1,201
|
1以上 |
| 2023/06/11 | 607,364 | +1,352 (+0.22%) |
465,315
|
174,240
|
7,975,600
|
1,202
|
1以上 |
| 2023/06/10 | 606,012 | +372 (+0.06%) |
463,100
|
174,240
|
7,975,600
|
1,205
|
1以上 |
| 2023/06/09 | 605,640 | -773 (-0.13%) |
462,000
|
174,240
|
7,975,600
|
1,207
|
1以上 |
| 2023/06/08 | 606,413 | -402 (-0.07%) |
463,100
|
174,240
|
7,975,600
|
1,204
|
1以上 |
| 2023/06/07 | 606,815 | +904 (+0.15%) |
464,050
|
174,240
|
7,975,600
|
1,206
|
1以上 |
| 2023/06/06 | 605,911 | -6,244 (-1.02%) |
463,100
|
174,240
|
7,975,600
|
1,213
|
1以上 |
| 2023/06/05 | 612,155 | -983 (-0.16%) |
469,000
|
174,240
|
7,975,600
|
1,203
|
1以上 |
| 2023/06/04 | 613,138 | +225 (+0.04%) |
469,000
|
174,240
|
7,975,600
|
1,213
|
1以上 |
| 2023/06/03 | 612,913 | +961 (+0.16%) |
469,000
|
174,240
|
7,975,600
|
1,219
|
1以上 |
| 2023/06/02 | 611,952 | +306 (+0.05%) |
479,000
|
178,200
|
7,975,600
|
1,225
|
1以上 |
| 2023/06/01 | 611,646 | -2,517 (-0.41%) |
478,000
|
178,200
|
7,975,600
|
1,231
|
1以上 |
| 2023/05/31 | 614,163 | -542 (-0.09%) |
481,030
|
178,200
|
7,975,600
|
1,226
|
1以上 |
| 2023/05/30 | 614,705 | +5,475 (+0.9%) |
478,500
|
178,200
|
7,975,600
|
1,218
|
1以上 |
| 2023/05/29 | 609,230 | -40 (-0.01%) |
470,800
|
174,240
|
7,975,600
|
1,209
|
1以上 |
| 2023/05/28 | 609,270 | +5,823 (+0.96%) |
470,800
|
174,240
|
7,975,600
|
1,207
|
1以上 |
| 2023/05/27 | 603,447 | -741 (-0.12%) |
469,040
|
174,240
|
7,975,600
|
1,214
|
1以上 |
| 2023/05/26 | 604,188 | -3,007 (-0.5%) |
470,800
|
174,240
|
7,975,600
|
1,221
|
1以上 |
| 2023/05/25 | 607,195 | -2,096 (-0.34%) |
470,800
|
174,240
|
7,975,600
|
1,213
|
1以上 |
| 2023/05/24 | 609,291 | -6,247 (-1.01%) |
472,670
|
174,240
|
7,975,600
|
1,208
|
1以上 |
| 2023/05/23 | 615,538 | -1,149 (-0.19%) |
479,750
|
182,000
|
7,975,600
|
1,196
|
1以上 |
| 2023/05/22 | 616,687 | +577 (+0.09%) |
483,285
|
182,000
|
7,975,600
|
1,190
|
1以上 |
| 2023/05/21 | 616,110 | +2,301 (+0.37%) |
482,240
|
182,000
|
7,975,600
|
1,193
|
1以上 |
| 2023/05/20 | 613,809 | +2,778 (+0.45%) |
482,020
|
176,808
|
7,975,600
|
1,200
|
1以上 |
| 2023/05/19 | 611,031 | +1,099 (+0.18%) |
478,000
|
174,240
|
7,975,600
|
1,207
|
1以上 |
| 2023/05/18 | 609,932 | -167 (-0.03%) |
476,000
|
174,240
|
7,975,600
|
1,201
|
1以上 |
| 2023/05/17 | 610,099 | +826 (+0.14%) |
476,000
|
174,240
|
7,975,600
|
1,201
|
1以上 |
| 2023/05/16 | 609,273 | -1,116 (-0.18%) |
472,890
|
174,240
|
7,975,600
|
1,202
|
1以上 |
| 2023/05/15 | 610,389 | -3,281 (-0.53%) |
475,265
|
174,240
|
7,975,600
|
1,198
|
1以上 |
| 2023/05/14 | 613,670 | -4,529 (-0.73%) |
473,000
|
174,240
|
7,975,600
|
1,193
|
1以上 |
| 2023/05/13 | 618,199 | -1,373 (-0.22%) |
475,265
|
174,240
|
7,975,600
|
1,192
|
1以上 |
| 2023/05/12 | 619,572 | +371 (+0.06%) |
477,000
|
174,240
|
7,975,600
|
1,190
|
1以上 |
| 2023/05/11 | 619,201 | -996 (-0.16%) |
478,000
|
174,240
|
7,975,600
|
1,185
|
1以上 |
| 2023/05/10 | 620,197 | -229 (-0.04%) |
475,530
|
174,240
|
7,975,600
|
1,199
|
1以上 |
| 2023/05/09 | 620,426 | -6,808 (-1.09%) |
478,000
|
174,240
|
7,975,600
|
1,193
|
1以上 |
| 2023/05/08 | 627,234 | +417 (+0.07%) |
492,800
|
182,000
|
7,975,600
|
1,203
|
1以上 |
| 2023/05/07 | 626,817 | +39 (+0.01%) |
492,800
|
182,000
|
7,975,600
|
1,196
|
1以上 |
| 2023/05/06 | 626,778 | +703 (+0.11%) |
492,800
|
182,000
|
7,975,600
|
1,195
|
1以上 |
| 2023/05/05 | 626,075 | +1,083 (+0.17%) |
492,140
|
182,000
|
7,975,600
|
1,194
|
1以上 |
| 2023/05/04 | 624,992 | +384 (+0.06%) |
491,480
|
182,000
|
7,975,600
|
1,207
|
1以上 |
| 2023/05/03 | 624,608 | +533 (+0.09%) |
489,500
|
182,000
|
7,975,600
|
1,209
|
1以上 |
| 2023/05/02 | 624,075 | +6,679 (+1.08%) |
486,550
|
182,000
|
7,975,600
|
1,214
|
1以上 |
| 2023/05/01 | 617,396 | -1,315 (-0.21%) |
473,000
|
174,240
|
7,975,600
|
1,213
|
1以上 |
| 2023/04/30 | 618,711 | -1,738 (-0.28%) |
475,000
|
174,240
|
7,975,600
|
1,211
|
1以上 |
| 2023/04/29 | 620,449 | -1,977 (-0.32%) |
474,295
|
174,240
|
7,975,600
|
1,214
|
1以上 |
なら、