| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 757,065 | +2,858 (+0.38%) |
516,780
|
156,860
|
17,800,000
|
1,794
|
1以上 |
| 2024/12/30 | 754,207 | +6,761 (+0.9%) |
509,960
|
156,860
|
17,800,000
|
1,797
|
1以上 |
| 2024/12/29 | 747,446 | +449 (+0.06%) |
509,850
|
156,860
|
17,800,000
|
1,819
|
1以上 |
| 2024/12/28 | 746,997 | +3,791 (+0.51%) |
509,850
|
156,860
|
17,800,000
|
1,823
|
1以上 |
| 2024/12/27 | 743,206 | +3,848 (+0.52%) |
505,500
|
156,860
|
17,800,000
|
1,810
|
1以上 |
| 2024/12/26 | 739,358 | -1,625 (-0.22%) |
504,840
|
156,860
|
17,800,000
|
1,830
|
1以上 |
| 2024/12/25 | 740,983 | +1,628 (+0.22%) |
506,000
|
156,860
|
17,800,000
|
1,833
|
1以上 |
| 2024/12/24 | 739,355 | +3,976 (+0.54%) |
507,000
|
156,860
|
17,800,000
|
1,826
|
1以上 |
| 2024/12/23 | 735,379 | -2,899 (-0.39%) |
509,850
|
156,860
|
17,800,000
|
1,813
|
1以上 |
| 2024/12/22 | 738,278 | -1,007 (-0.14%) |
509,850
|
156,860
|
17,800,000
|
1,831
|
1以上 |
| 2024/12/21 | 739,285 | +5,117 (+0.7%) |
509,850
|
156,860
|
17,800,000
|
1,865
|
1以上 |
| 2024/12/20 | 734,168 | -3,577 (-0.48%) |
510,125
|
156,860
|
17,800,000
|
1,864
|
1以上 |
| 2024/12/19 | 737,745 | -27 (-0.0%) |
519,750
|
156,860
|
17,800,000
|
1,852
|
1以上 |
| 2024/12/18 | 737,772 | -4,564 (-0.61%) |
519,750
|
156,860
|
17,800,000
|
1,849
|
1以上 |
| 2024/12/17 | 742,336 | -2,082 (-0.28%) |
522,500
|
156,860
|
17,800,000
|
1,848
|
1以上 |
| 2024/12/16 | 744,418 | +1,268 (+0.17%) |
524,000
|
156,860
|
17,800,000
|
1,847
|
1以上 |
| 2024/12/15 | 743,150 | +3,139 (+0.42%) |
524,000
|
156,860
|
17,800,000
|
1,862
|
1以上 |
| 2024/12/14 | 740,011 | +4,633 (+0.63%) |
525,800
|
156,860
|
17,800,000
|
1,868
|
1以上 |
| 2024/12/13 | 735,378 | +6,252 (+0.86%) |
522,500
|
156,860
|
17,800,000
|
1,895
|
1以上 |
| 2024/12/12 | 729,126 | +3,238 (+0.45%) |
514,800
|
156,860
|
17,800,000
|
1,901
|
1以上 |
| 2024/12/11 | 725,888 | -1,895 (-0.26%) |
506,000
|
156,860
|
17,800,000
|
1,890
|
1以上 |
なら、