| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 758,140 | +693 (+0.09%) |
492,860
|
162,800
|
17,500,000
|
1,591
|
N/A |
| 2025/12/09 | 757,447 | -3,530 (-0.46%) |
493,020
|
162,800
|
17,500,000
|
1,597
|
N/A |
| 2025/12/08 | 760,977 | -319 (-0.04%) |
493,000
|
162,800
|
17,500,000
|
1,597
|
N/A |
| 2025/12/07 | 761,296 | -1,754 (-0.23%) |
494,780
|
162,800
|
17,500,000
|
1,606
|
1以上 |
| 2025/12/06 | 763,050 | -2,523 (-0.33%) |
495,000
|
162,800
|
17,500,000
|
1,606
|
1以上 |
| 2025/12/05 | 765,573 | -1,247 (-0.16%) |
495,000
|
162,800
|
17,500,000
|
1,619
|
1以上 |
| 2025/12/04 | 766,820 | -10,017 (-1.29%) |
495,000
|
162,800
|
17,500,000
|
1,624
|
1以上 |
| 2025/12/03 | 776,837 | -2,689 (-0.34%) |
498,000
|
162,800
|
17,500,000
|
1,643
|
1以上 |
| 2025/12/02 | 779,526 | +4,764 (+0.61%) |
498,000
|
162,800
|
17,500,000
|
1,630
|
1以上 |
| 2025/12/01 | 774,762 | +3,113 (+0.4%) |
498,000
|
162,800
|
17,500,000
|
1,619
|
1以上 |
| 2025/11/30 | 771,649 | -3,330 (-0.43%) |
497,300
|
151,800
|
17,500,000
|
1,636
|
1以上 |
| 2025/11/29 | 774,979 | +258 (+0.03%) |
496,000
|
151,800
|
17,500,000
|
1,662
|
1以上 |
| 2025/11/28 | 774,721 | +8,305 (+1.08%) |
496,400
|
151,800
|
17,500,000
|
1,674
|
1以上 |
| 2025/11/27 | 766,416 | -4,251 (-0.55%) |
495,000
|
151,800
|
17,500,000
|
1,654
|
1以上 |
| 2025/11/26 | 770,667 | -1,009 (-0.13%) |
495,000
|
151,800
|
17,500,000
|
1,639
|
1以上 |
| 2025/11/25 | 771,676 | -2,036 (-0.26%) |
495,000
|
151,800
|
17,500,000
|
1,626
|
1以上 |
| 2025/11/24 | 773,712 | -3,003 (-0.39%) |
496,000
|
151,800
|
17,500,000
|
1,632
|
1以上 |
| 2025/11/23 | 776,715 | -6,802 (-0.87%) |
498,000
|
151,800
|
17,500,000
|
1,638
|
1以上 |
| 2025/11/22 | 783,517 | -7,466 (-0.94%) |
498,080
|
151,800
|
17,500,000
|
1,613
|
1以上 |
| 2025/11/21 | 790,983 | +4,936 (+0.63%) |
499,800
|
151,800
|
17,500,000
|
1,635
|
1以上 |
| 2025/11/20 | 786,047 | +12,817 (+1.66%) |
498,080
|
151,800
|
17,500,000
|
1,637
|
1以上 |
| 2025/11/19 | 773,230 | -658 (-0.09%) |
498,000
|
151,800
|
17,500,000
|
1,618
|
1以上 |
| 2025/11/18 | 773,888 | +7,569 (+0.99%) |
498,000
|
151,800
|
17,500,000
|
1,620
|
1以上 |
| 2025/11/17 | 766,319 | +1,132 (+0.15%) |
495,000
|
151,800
|
17,500,000
|
1,646
|
1以上 |
| 2025/11/16 | 765,187 | +940 (+0.12%) |
497,900
|
151,800
|
17,500,000
|
1,650
|
1以上 |
| 2025/11/15 | 764,247 | +1,730 (+0.23%) |
497,800
|
151,800
|
17,500,000
|
1,658
|
1以上 |
| 2025/11/14 | 762,517 | +1,392 (+0.18%) |
495,000
|
151,800
|
17,500,000
|
1,648
|
1以上 |
| 2025/11/13 | 761,125 | -259 (-0.03%) |
495,000
|
151,800
|
17,500,000
|
1,663
|
1以上 |
| 2025/11/12 | 761,384 | +1,274 (+0.17%) |
495,000
|
151,800
|
17,500,000
|
1,674
|
1以上 |
| 2025/11/11 | 760,110 | -10,897 (-1.41%) |
495,000
|
151,800
|
17,500,000
|
1,676
|
1以上 |
| 2025/11/10 | 771,007 | +3,560 (+0.46%) |
495,000
|
151,800
|
17,500,000
|
1,675
|
1以上 |
| 2025/11/09 | 767,447 | +591 (+0.08%) |
495,000
|
151,800
|
17,500,000
|
1,690
|
1以上 |
| 2025/11/08 | 766,856 | +2,859 (+0.37%) |
495,000
|
151,800
|
17,500,000
|
1,690
|
1以上 |
| 2025/11/07 | 763,997 | +2,304 (+0.3%) |
495,000
|
151,800
|
17,500,000
|
1,710
|
1以上 |
| 2025/11/06 | 761,693 | -5,902 (-0.77%) |
495,000
|
151,800
|
17,500,000
|
1,704
|
1以上 |
| 2025/11/05 | 767,595 | -3,953 (-0.51%) |
495,000
|
151,800
|
17,500,000
|
1,691
|
1以上 |
| 2025/11/04 | 771,548 | -4,928 (-0.63%) |
498,000
|
151,800
|
17,500,000
|
1,680
|
1以上 |
| 2025/11/03 | 776,476 | -2,302 (-0.3%) |
498,000
|
151,800
|
17,500,000
|
1,667
|
1以上 |
| 2025/11/02 | 778,778 | +3,213 (+0.41%) |
498,000
|
151,800
|
17,500,000
|
1,676
|
1以上 |
| 2025/11/01 | 775,565 | +80 (+0.01%) |
498,000
|
151,800
|
17,500,000
|
1,686
|
1以上 |
| 2025/10/31 | 775,485 | -1,585 (-0.2%) |
498,000
|
151,800
|
17,500,000
|
1,676
|
1以上 |
| 2025/10/30 | 777,070 | +595 (+0.08%) |
499,000
|
151,800
|
17,500,000
|
1,672
|
1以上 |
| 2025/10/29 | 776,475 | -477 (-0.06%) |
499,000
|
151,800
|
17,500,000
|
1,671
|
1以上 |
| 2025/10/28 | 776,952 | +1,340 (+0.17%) |
499,800
|
151,800
|
17,500,000
|
1,667
|
1以上 |
| 2025/10/27 | 775,612 | -267 (-0.03%) |
498,900
|
151,800
|
17,500,000
|
1,664
|
1以上 |
| 2025/10/26 | 775,879 | +2,439 (+0.32%) |
498,550
|
151,800
|
17,500,000
|
1,658
|
1以上 |
| 2025/10/25 | 773,440 | -6,029 (-0.77%) |
498,800
|
151,800
|
17,500,000
|
1,671
|
1以上 |
| 2025/10/24 | 779,469 | -3,110 (-0.4%) |
499,800
|
151,800
|
17,500,000
|
1,679
|
1以上 |
| 2025/10/23 | 782,579 | +3,279 (+0.42%) |
500,000
|
151,800
|
17,500,000
|
1,683
|
1以上 |
| 2025/10/22 | 779,300 | -4,220 (-0.54%) |
500,000
|
151,800
|
17,500,000
|
1,691
|
1以上 |
| 2025/10/21 | 783,520 | +2,453 (+0.31%) |
503,000
|
151,800
|
17,500,000
|
1,670
|
1以上 |
| 2025/10/20 | 781,067 | -1,551 (-0.2%) |
499,980
|
151,800
|
17,500,000
|
1,668
|
1以上 |
| 2025/10/19 | 782,618 | +4,056 (+0.52%) |
504,000
|
151,800
|
17,500,000
|
1,697
|
1以上 |
| 2025/10/18 | 778,562 | +3,166 (+0.41%) |
503,000
|
151,800
|
17,500,000
|
1,712
|
1以上 |
| 2025/10/17 | 775,396 | -148 (-0.02%) |
503,000
|
151,800
|
17,500,000
|
1,733
|
1以上 |
| 2025/10/16 | 775,544 | -1,985 (-0.26%) |
499,999
|
151,800
|
17,500,000
|
1,754
|
1以上 |
| 2025/10/15 | 777,529 | -4,098 (-0.52%) |
499,800
|
151,800
|
17,500,000
|
1,745
|
1以上 |
| 2025/10/14 | 781,627 | -9,295 (-1.18%) |
499,999
|
151,800
|
17,500,000
|
1,736
|
1以上 |
| 2025/10/13 | 790,922 | +2,676 (+0.34%) |
503,800
|
151,800
|
17,500,000
|
1,751
|
1以上 |
| 2025/10/12 | 788,246 | -3,827 (-0.48%) |
502,715
|
151,800
|
17,500,000
|
1,760
|
1以上 |
| 2025/10/11 | 792,073 | +2,895 (+0.37%) |
504,000
|
151,800
|
17,500,000
|
1,767
|
1以上 |
| 2025/10/10 | 789,178 | +2,106 (+0.27%) |
505,000
|
151,800
|
17,500,000
|
1,790
|
1以上 |
| 2025/10/09 | 787,072 | +828 (+0.11%) |
509,850
|
151,800
|
17,500,000
|
1,813
|
1以上 |
| 2025/10/08 | 786,244 | -2,679 (-0.34%) |
509,850
|
151,800
|
17,500,000
|
1,814
|
1以上 |
| 2025/10/07 | 788,923 | +2,621 (+0.33%) |
512,700
|
151,800
|
17,500,000
|
1,809
|
1以上 |
| 2025/10/06 | 786,302 | -1,666 (-0.21%) |
514,800
|
151,800
|
17,500,000
|
1,828
|
1以上 |
| 2025/10/05 | 787,968 | +976 (+0.12%) |
514,800
|
151,800
|
17,500,000
|
1,846
|
1以上 |
| 2025/10/04 | 786,992 | +7,794 (+1.0%) |
514,800
|
151,800
|
17,500,000
|
1,858
|
1以上 |
| 2025/10/03 | 779,198 | +1,229 (+0.16%) |
512,700
|
151,800
|
17,500,000
|
1,857
|
1以上 |
| 2025/10/02 | 777,969 | +2,958 (+0.38%) |
508,925
|
151,800
|
17,500,000
|
1,860
|
1以上 |
| 2025/10/01 | 775,011 | -414 (-0.05%) |
505,780
|
151,800
|
17,500,000
|
1,870
|
1以上 |
| 2025/09/30 | 775,425 | +2,043 (+0.26%) |
509,850
|
151,800
|
17,500,000
|
1,845
|
1以上 |
| 2025/09/29 | 773,382 | +2,375 (+0.31%) |
512,700
|
151,800
|
17,500,000
|
1,838
|
1以上 |
| 2025/09/28 | 771,007 | +63 (+0.01%) |
514,400
|
151,800
|
17,500,000
|
1,850
|
1以上 |
| 2025/09/27 | 770,944 | -2,187 (-0.28%) |
514,800
|
151,800
|
17,500,000
|
1,853
|
1以上 |
| 2025/09/26 | 773,131 | -3,032 (-0.39%) |
518,000
|
151,800
|
17,500,000
|
1,854
|
1以上 |
| 2025/09/25 | 776,163 | +3,960 (+0.51%) |
518,000
|
151,800
|
17,500,000
|
1,840
|
1以上 |
| 2025/09/24 | 772,203 | +1,282 (+0.17%) |
518,000
|
151,800
|
17,500,000
|
1,828
|
1以上 |
| 2025/09/23 | 770,921 | +638 (+0.08%) |
514,000
|
151,800
|
17,500,000
|
1,826
|
1以上 |
| 2025/09/22 | 770,283 | -2,259 (-0.29%) |
514,000
|
151,800
|
17,500,000
|
1,820
|
1以上 |
| 2025/09/21 | 772,542 | -2,034 (-0.26%) |
514,000
|
151,800
|
17,500,000
|
1,829
|
1以上 |
| 2025/09/20 | 774,576 | +934 (+0.12%) |
514,800
|
151,800
|
17,500,000
|
1,838
|
1以上 |
| 2025/09/19 | 773,642 | +2,932 (+0.38%) |
512,700
|
151,800
|
17,500,000
|
1,815
|
1以上 |
| 2025/09/18 | 770,710 | +76 (+0.01%) |
509,850
|
151,800
|
17,500,000
|
1,809
|
1以上 |
| 2025/09/17 | 770,634 | -2,232 (-0.29%) |
509,850
|
151,800
|
17,500,000
|
1,808
|
1以上 |
| 2025/09/16 | 772,866 | -245 (-0.03%) |
503,800
|
151,800
|
17,500,000
|
1,799
|
1以上 |
| 2025/09/15 | 773,111 | -1,474 (-0.19%) |
503,800
|
151,800
|
17,500,000
|
1,788
|
1以上 |
| 2025/09/14 | 774,585 | +669 (+0.09%) |
503,000
|
151,800
|
17,500,000
|
1,791
|
1以上 |
| 2025/09/13 | 773,916 | -131 (-0.02%) |
503,400
|
151,800
|
17,500,000
|
1,814
|
1以上 |
| 2025/09/12 | 774,047 | +3,172 (+0.41%) |
503,000
|
151,800
|
17,500,000
|
1,804
|
1以上 |
| 2025/09/11 | 770,875 | -126 (-0.02%) |
503,000
|
151,800
|
17,500,000
|
1,815
|
1以上 |
| 2025/09/10 | 771,001 | -3,923 (-0.51%) |
503,800
|
151,800
|
17,500,000
|
1,826
|
1以上 |
| 2025/09/09 | 774,924 | +546 (+0.07%) |
505,780
|
151,800
|
17,500,000
|
1,807
|
1以上 |
| 2025/09/08 | 774,378 | +2,305 (+0.3%) |
504,000
|
151,800
|
17,500,000
|
1,823
|
1以上 |
| 2025/09/07 | 772,073 | +3,726 (+0.48%) |
509,850
|
151,800
|
17,500,000
|
1,848
|
1以上 |
| 2025/09/06 | 768,347 | -1,017 (-0.13%) |
505,780
|
151,800
|
17,500,000
|
1,847
|
1以上 |
| 2025/09/05 | 769,364 | -5,616 (-0.72%) |
504,000
|
151,800
|
17,500,000
|
1,857
|
1以上 |
| 2025/09/04 | 774,980 | -3,267 (-0.42%) |
512,000
|
151,800
|
17,500,000
|
1,879
|
1以上 |
| 2025/09/03 | 778,247 | +152 (+0.02%) |
514,800
|
151,800
|
17,500,000
|
1,892
|
1以上 |
| 2025/09/02 | 778,095 | +56 (+0.01%) |
514,000
|
151,800
|
17,500,000
|
1,887
|
1以上 |
| 2025/09/01 | 778,039 | +1,170 (+0.15%) |
511,200
|
151,800
|
17,500,000
|
1,868
|
1以上 |
| 2025/08/31 | 776,869 | +659 (+0.08%) |
509,850
|
151,800
|
17,500,000
|
1,878
|
1以上 |
| 2025/08/30 | 776,210 | +3,944 (+0.51%) |
508,000
|
151,800
|
17,500,000
|
1,881
|
1以上 |
| 2025/08/29 | 772,266 | +6,160 (+0.8%) |
509,850
|
151,800
|
17,500,000
|
1,877
|
1以上 |
| 2025/08/28 | 766,106 | +5,439 (+0.72%) |
508,000
|
151,800
|
17,500,000
|
1,876
|
1以上 |
| 2025/08/27 | 760,667 | -470 (-0.06%) |
503,800
|
151,800
|
17,500,000
|
1,875
|
1以上 |
| 2025/08/26 | 761,137 | -1,863 (-0.24%) |
503,800
|
151,800
|
17,500,000
|
1,877
|
1以上 |
| 2025/08/25 | 763,000 | -7,509 (-0.97%) |
504,000
|
151,800
|
17,500,000
|
1,865
|
1以上 |
| 2025/08/24 | 770,509 | -3,714 (-0.48%) |
508,000
|
151,800
|
17,500,000
|
1,891
|
1以上 |
| 2025/08/23 | 774,223 | +12,340 (+1.62%) |
512,000
|
151,800
|
17,500,000
|
1,895
|
1以上 |
| 2025/08/22 | 761,883 | -245 (-0.03%) |
503,800
|
151,800
|
17,500,000
|
1,830
|
1以上 |
| 2025/08/21 | 762,128 | -734 (-0.1%) |
503,000
|
151,800
|
17,500,000
|
1,821
|
1以上 |
| 2025/08/20 | 762,862 | -660 (-0.09%) |
503,800
|
151,800
|
17,500,000
|
1,830
|
1以上 |
| 2025/08/19 | 763,522 | -939 (-0.12%) |
503,800
|
151,800
|
17,500,000
|
1,807
|
1以上 |
| 2025/08/18 | 764,461 | +1,608 (+0.21%) |
499,989
|
151,800
|
17,500,000
|
1,798
|
1以上 |
| 2025/08/17 | 762,853 | -186 (-0.02%) |
499,980
|
151,800
|
17,500,000
|
1,815
|
1以上 |
| 2025/08/16 | 763,039 | -129 (-0.02%) |
499,980
|
151,800
|
17,500,000
|
1,812
|
1以上 |
| 2025/08/15 | 763,168 | +361 (+0.05%) |
501,214
|
151,800
|
17,500,000
|
1,808
|
1以上 |
| 2025/08/14 | 762,807 | -179 (-0.02%) |
499,998
|
151,800
|
17,500,000
|
1,795
|
1以上 |
| 2025/08/13 | 762,986 | +2,395 (+0.31%) |
503,000
|
151,800
|
17,500,000
|
1,791
|
1以上 |
| 2025/08/12 | 760,591 | -6,856 (-0.89%) |
503,000
|
151,800
|
17,500,000
|
1,792
|
1以上 |
| 2025/08/11 | 767,447 | -2,614 (-0.34%) |
502,430
|
151,800
|
17,500,000
|
1,797
|
1以上 |
| 2025/08/10 | 770,061 | -1,846 (-0.24%) |
505,000
|
151,800
|
17,500,000
|
1,823
|
1以上 |
| 2025/08/09 | 771,907 | -5,723 (-0.74%) |
505,780
|
151,800
|
17,500,000
|
1,829
|
1以上 |
| 2025/08/08 | 777,630 | +3,477 (+0.45%) |
510,000
|
151,800
|
17,500,000
|
1,847
|
1以上 |
| 2025/08/07 | 774,153 | -111 (-0.01%) |
512,700
|
151,800
|
17,500,000
|
1,858
|
1以上 |
| 2025/08/06 | 774,264 | -4,406 (-0.57%) |
510,000
|
151,800
|
17,500,000
|
1,845
|
1以上 |
| 2025/08/05 | 778,670 | -3,626 (-0.46%) |
512,350
|
151,800
|
17,500,000
|
1,824
|
1以上 |
| 2025/08/04 | 782,296 | -2,340 (-0.3%) |
514,866
|
151,800
|
17,500,000
|
1,812
|
1以上 |
| 2025/08/03 | 784,636 | -4,603 (-0.58%) |
518,000
|
151,800
|
17,500,000
|
1,842
|
1以上 |
| 2025/08/02 | 789,239 | -3,322 (-0.42%) |
518,000
|
151,800
|
17,500,000
|
1,864
|
1以上 |
| 2025/08/01 | 792,561 | -1,350 (-0.17%) |
519,000
|
151,800
|
17,500,000
|
1,858
|
1以上 |
| 2025/07/31 | 793,911 | -751 (-0.09%) |
519,750
|
151,800
|
17,500,000
|
1,856
|
1以上 |
| 2025/07/30 | 794,662 | +739 (+0.09%) |
521,301
|
166,210
|
17,800,000
|
1,855
|
1以上 |
| 2025/07/29 | 793,923 | -3,469 (-0.44%) |
519,750
|
156,593
|
17,800,000
|
1,851
|
1以上 |
| 2025/07/28 | 797,392 | -449 (-0.06%) |
518,500
|
156,593
|
17,800,000
|
1,848
|
1以上 |
| 2025/07/27 | 797,841 | +4,477 (+0.56%) |
518,000
|
156,593
|
17,800,000
|
1,857
|
1以上 |
| 2025/07/26 | 793,364 | -1,449 (-0.18%) |
518,000
|
156,593
|
17,800,000
|
1,856
|
1以上 |
| 2025/07/25 | 794,813 | +1,665 (+0.21%) |
518,500
|
156,593
|
17,800,000
|
1,844
|
1以上 |
| 2025/07/24 | 793,148 | -1,694 (-0.21%) |
518,000
|
156,593
|
17,800,000
|
1,860
|
1以上 |
| 2025/07/23 | 794,842 | +8,600 (+1.09%) |
519,000
|
156,593
|
17,800,000
|
1,849
|
1以上 |
| 2025/07/22 | 786,242 | +929 (+0.12%) |
519,750
|
156,593
|
17,800,000
|
1,831
|
1以上 |
| 2025/07/21 | 785,313 | +4,857 (+0.62%) |
519,000
|
156,593
|
17,800,000
|
1,841
|
1以上 |
| 2025/07/20 | 780,456 | -2,601 (-0.33%) |
518,000
|
156,593
|
17,800,000
|
1,857
|
1以上 |
| 2025/07/19 | 783,057 | -5,539 (-0.7%) |
518,000
|
162,910
|
17,800,000
|
1,851
|
1以上 |
| 2025/07/18 | 788,596 | --- |
518,000
|
162,910
|
17,800,000
|
1,822
|
1以上 |
| 2025/07/16 | 785,007 | +1,812 (+0.23%) |
512,700
|
156,593
|
17,800,000
|
1,831
|
1以上 |
| 2025/07/15 | 783,195 | +6,069 (+0.78%) |
510,000
|
156,593
|
17,800,000
|
1,837
|
1以上 |
| 2025/07/14 | 777,126 | +18 (+0.0%) |
509,850
|
156,593
|
17,800,000
|
1,850
|
N/A |
| 2025/07/13 | 777,108 | +2,759 (+0.36%) |
509,850
|
156,593
|
17,800,000
|
1,851
|
1以上 |
| 2025/07/12 | 774,349 | -205 (-0.03%) |
510,000
|
156,593
|
17,800,000
|
1,849
|
1以上 |
| 2025/07/11 | 774,554 | +9,685 (+1.27%) |
511,440
|
156,593
|
17,800,000
|
1,840
|
1以上 |
| 2025/07/10 | 764,869 | -17,770 (-2.27%) |
512,000
|
156,593
|
8,470,000
|
1,849
|
1以上 |
| 2025/07/09 | 782,639 | -823 (-0.11%) |
513,350
|
156,593
|
17,800,000
|
1,864
|
1以上 |
| 2025/07/08 | 783,462 | -2,657 (-0.34%) |
512,700
|
156,593
|
17,800,000
|
1,847
|
1以上 |
| 2025/07/07 | 786,119 | +1,636 (+0.21%) |
514,800
|
156,593
|
17,800,000
|
1,853
|
1以上 |
| 2025/07/06 | 784,483 | +2,578 (+0.33%) |
515,427
|
156,593
|
17,800,000
|
1,861
|
1以上 |
| 2025/07/05 | 781,905 | -597 (-0.08%) |
515,427
|
156,593
|
17,800,000
|
1,879
|
1以上 |
| 2025/07/04 | 782,502 | -2,581 (-0.33%) |
515,427
|
173,800
|
17,800,000
|
1,882
|
1以上 |
| 2025/07/03 | 785,083 | -362 (-0.05%) |
514,932
|
173,800
|
17,800,000
|
1,890
|
1以上 |
| 2025/07/02 | 785,445 | +893 (+0.11%) |
514,932
|
173,800
|
17,800,000
|
1,875
|
1以上 |
| 2025/07/01 | 784,552 | -1,962 (-0.25%) |
515,427
|
173,800
|
17,800,000
|
1,845
|
1以上 |
| 2025/06/30 | 786,514 | -1,906 (-0.24%) |
516,713
|
173,800
|
17,800,000
|
1,858
|
1以上 |
| 2025/06/29 | 788,420 | +394 (+0.05%) |
519,000
|
173,800
|
17,800,000
|
1,892
|
1以上 |
| 2025/06/28 | 788,026 | +928 (+0.12%) |
519,000
|
173,800
|
17,800,000
|
1,893
|
1以上 |
| 2025/06/27 | 787,098 | -372 (-0.05%) |
518,000
|
165,805
|
17,800,000
|
1,895
|
1以上 |
| 2025/06/26 | 787,470 | +2,608 (+0.33%) |
518,000
|
165,805
|
17,800,000
|
1,896
|
1以上 |
| 2025/06/25 | 784,862 | +804 (+0.1%) |
518,000
|
165,805
|
17,800,000
|
1,891
|
1以上 |
| 2025/06/24 | 784,058 | -3,685 (-0.47%) |
514,400
|
165,805
|
17,800,000
|
1,860
|
1以上 |
| 2025/06/23 | 787,743 | -4,466 (-0.56%) |
515,427
|
165,805
|
17,800,000
|
1,858
|
1以上 |
| 2025/06/22 | 792,209 | +4,958 (+0.63%) |
518,000
|
165,805
|
17,800,000
|
1,869
|
1以上 |
| 2025/06/21 | 787,251 | +2,914 (+0.37%) |
512,350
|
164,604
|
17,800,000
|
1,854
|
1以上 |
| 2025/06/20 | 784,337 | -2,110 (-0.27%) |
507,000
|
156,593
|
17,800,000
|
1,852
|
1以上 |
| 2025/06/19 | 786,447 | -434 (-0.06%) |
508,925
|
156,593
|
17,800,000
|
1,856
|
1以上 |
| 2025/06/18 | 786,881 | -4,734 (-0.6%) |
508,925
|
156,593
|
17,800,000
|
1,838
|
1以上 |
| 2025/06/17 | 791,615 | -512 (-0.06%) |
509,850
|
156,593
|
17,800,000
|
1,809
|
1以上 |
| 2025/06/16 | 792,127 | +656 (+0.08%) |
510,000
|
156,593
|
17,800,000
|
1,806
|
1以上 |
| 2025/06/15 | 791,471 | +5,463 (+0.7%) |
510,000
|
156,593
|
17,800,000
|
1,807
|
1以上 |
| 2025/06/14 | 786,008 | -1,954 (-0.25%) |
506,000
|
156,593
|
17,800,000
|
1,812
|
1以上 |
| 2025/06/13 | 787,962 | +1,091 (+0.14%) |
506,000
|
156,593
|
17,800,000
|
1,825
|
1以上 |
| 2025/06/12 | 786,871 | +6,325 (+0.81%) |
506,000
|
156,593
|
17,800,000
|
1,831
|
1以上 |
| 2025/06/11 | 780,546 | +979 (+0.13%) |
505,000
|
156,593
|
17,800,000
|
1,832
|
1以上 |
| 2025/06/10 | 779,567 | +2,769 (+0.36%) |
506,000
|
156,593
|
17,800,000
|
1,822
|
1以上 |
| 2025/06/09 | 776,798 | +4,480 (+0.58%) |
503,800
|
156,593
|
17,800,000
|
1,822
|
1以上 |
| 2025/06/08 | 772,318 | +3,793 (+0.49%) |
503,000
|
156,593
|
17,800,000
|
1,827
|
1以上 |
| 2025/06/07 | 768,525 | -1,503 (-0.2%) |
503,400
|
156,593
|
17,800,000
|
1,836
|
1以上 |
| 2025/06/06 | 770,028 | +3,833 (+0.5%) |
503,800
|
156,593
|
17,800,000
|
1,846
|
1以上 |
| 2025/06/05 | 766,195 | +50 (+0.01%) |
503,800
|
156,593
|
17,800,000
|
1,846
|
1以上 |
| 2025/06/04 | 766,145 | +4,594 (+0.6%) |
504,900
|
162,000
|
17,800,000
|
1,837
|
1以上 |
| 2025/06/03 | 761,551 | -504 (-0.07%) |
503,800
|
162,000
|
17,800,000
|
1,821
|
1以上 |
| 2025/06/02 | 762,055 | -3,385 (-0.44%) |
503,400
|
162,000
|
17,800,000
|
1,812
|
1以上 |
| 2025/06/01 | 765,440 | +1,933 (+0.25%) |
504,900
|
162,000
|
17,800,000
|
1,829
|
1以上 |
| 2025/05/31 | 763,507 | -3,749 (-0.49%) |
504,450
|
162,000
|
17,800,000
|
1,820
|
1以上 |
| 2025/05/30 | 767,256 | -6,352 (-0.82%) |
506,000
|
162,000
|
17,800,000
|
1,811
|
1以上 |
| 2025/05/29 | 773,608 | +266 (+0.03%) |
506,900
|
162,000
|
17,800,000
|
1,806
|
1以上 |
| 2025/05/28 | 773,342 | +1,490 (+0.19%) |
504,900
|
162,000
|
17,800,000
|
1,781
|
1以上 |
| 2025/05/27 | 771,852 | +2,698 (+0.35%) |
503,800
|
162,000
|
17,800,000
|
1,781
|
1以上 |
| 2025/05/26 | 769,154 | -8,498 (-1.09%) |
503,000
|
162,000
|
17,800,000
|
1,793
|
1以上 |
| 2025/05/25 | 777,652 | -4,419 (-0.57%) |
503,800
|
162,000
|
17,800,000
|
1,798
|
1以上 |
| 2025/05/24 | 782,071 | -107 (-0.01%) |
505,780
|
162,000
|
17,800,000
|
1,822
|
1以上 |
| 2025/05/23 | 782,178 | -1,005 (-0.13%) |
504,000
|
162,000
|
17,800,000
|
1,812
|
1以上 |
| 2025/05/22 | 783,183 | +2,186 (+0.28%) |
505,890
|
162,000
|
17,800,000
|
1,790
|
1以上 |
| 2025/05/21 | 780,997 | +3,102 (+0.4%) |
504,000
|
162,000
|
17,800,000
|
1,794
|
1以上 |
| 2025/05/20 | 777,895 | -2,564 (-0.33%) |
503,800
|
162,000
|
17,800,000
|
1,769
|
1以上 |
| 2025/05/19 | 780,459 | -83 (-0.01%) |
504,000
|
162,000
|
17,800,000
|
1,764
|
1以上 |
| 2025/05/18 | 780,542 | -5,032 (-0.64%) |
504,000
|
162,000
|
17,800,000
|
1,769
|
1以上 |
| 2025/05/17 | 785,574 | -9,219 (-1.16%) |
504,000
|
162,000
|
17,800,000
|
1,776
|
1以上 |
| 2025/05/16 | 794,793 | -1,175 (-0.15%) |
504,000
|
165,805
|
17,800,000
|
1,779
|
1以上 |
| 2025/05/15 | 795,968 | -5,870 (-0.73%) |
505,780
|
165,805
|
17,800,000
|
1,775
|
1以上 |
| 2025/05/14 | 801,838 | +879 (+0.11%) |
509,900
|
165,805
|
17,800,000
|
1,783
|
1以上 |
| 2025/05/13 | 800,959 | -2,343 (-0.29%) |
510,750
|
165,805
|
17,800,000
|
1,788
|
1以上 |
| 2025/05/12 | 803,302 | +1,473 (+0.18%) |
514,800
|
165,805
|
17,800,000
|
1,777
|
1以上 |
| 2025/05/11 | 801,829 | +4,277 (+0.54%) |
514,800
|
165,805
|
17,800,000
|
1,790
|
1以上 |
| 2025/05/10 | 797,552 | -7 (-0.0%) |
511,500
|
165,805
|
17,800,000
|
1,813
|
1以上 |
| 2025/05/09 | 797,559 | -5,708 (-0.71%) |
514,932
|
173,800
|
17,800,000
|
1,831
|
1以上 |
| 2025/05/08 | 803,267 | -1,245 (-0.15%) |
514,932
|
173,800
|
17,800,000
|
1,829
|
1以上 |
| 2025/05/07 | 804,512 | +2,522 (+0.31%) |
515,427
|
173,800
|
17,800,000
|
1,833
|
1以上 |
| 2025/05/06 | 801,990 | +9,597 (+1.21%) |
514,932
|
173,800
|
17,800,000
|
1,825
|
1以上 |
| 2025/05/05 | 792,393 | +78 (+0.01%) |
515,427
|
173,800
|
8,470,000
|
1,825
|
1以上 |
| 2025/05/04 | 792,315 | +6,129 (+0.78%) |
515,427
|
173,800
|
8,470,000
|
1,829
|
1以上 |
| 2025/05/03 | 786,186 | -2,792 (-0.35%) |
518,000
|
173,800
|
8,470,000
|
1,824
|
1以上 |
| 2025/05/02 | 788,978 | +5,110 (+0.65%) |
519,750
|
173,800
|
8,470,000
|
1,843
|
1以上 |
| 2025/05/01 | 783,868 | -7,583 (-0.96%) |
515,427
|
165,805
|
8,470,000
|
1,825
|
1以上 |
| 2025/04/30 | 791,451 | +1,013 (+0.13%) |
514,300
|
165,805
|
17,800,000
|
1,816
|
1以上 |
| 2025/04/29 | 790,438 | -11,122 (-1.39%) |
512,700
|
165,805
|
17,800,000
|
1,816
|
1以上 |
| 2025/04/28 | 801,560 | -4,398 (-0.55%) |
511,500
|
165,805
|
17,800,000
|
1,805
|
1以上 |
| 2025/04/27 | 805,958 | -1,443 (-0.18%) |
510,750
|
165,805
|
17,800,000
|
1,828
|
1以上 |
| 2025/04/26 | 807,401 | -271 (-0.03%) |
512,100
|
154,891
|
17,800,000
|
1,838
|
1以上 |
| 2025/04/25 | 807,672 | -279 (-0.03%) |
512,100
|
154,891
|
17,800,000
|
1,834
|
1以上 |
| 2025/04/24 | 807,951 | +473 (+0.06%) |
515,427
|
154,891
|
17,800,000
|
1,824
|
1以上 |
| 2025/04/23 | 807,478 | +2,865 (+0.36%) |
514,932
|
154,891
|
17,800,000
|
1,817
|
1以上 |
| 2025/04/22 | 804,613 | -8,418 (-1.04%) |
514,932
|
154,891
|
17,800,000
|
1,790
|
1以上 |
| 2025/04/21 | 813,031 | +5,826 (+0.72%) |
518,000
|
154,891
|
17,800,000
|
1,786
|
1以上 |
| 2025/04/20 | 807,205 | +352 (+0.04%) |
509,850
|
159,650
|
17,800,000
|
1,789
|
1以上 |
| 2025/04/19 | 806,853 | -2,302 (-0.28%) |
509,875
|
159,650
|
17,800,000
|
1,802
|
1以上 |
| 2025/04/18 | 809,155 | +2,042 (+0.25%) |
511,190
|
159,650
|
17,800,000
|
1,804
|
1以上 |
| 2025/04/17 | 807,113 | +3,056 (+0.38%) |
509,850
|
159,650
|
17,800,000
|
1,790
|
1以上 |
| 2025/04/16 | 804,057 | +4,110 (+0.51%) |
499,850
|
159,650
|
17,800,000
|
1,782
|
1以上 |
| 2025/04/15 | 799,947 | +1,487 (+0.19%) |
499,356
|
159,650
|
17,800,000
|
1,785
|
1以上 |
| 2025/04/14 | 798,460 | -1,419 (-0.18%) |
499,356
|
159,650
|
17,800,000
|
1,794
|
1以上 |
| 2025/04/13 | 799,879 | +3,308 (+0.42%) |
499,356
|
159,650
|
17,800,000
|
1,785
|
1以上 |
| 2025/04/12 | 796,571 | -1,868 (-0.23%) |
499,356
|
159,650
|
17,800,000
|
1,798
|
1以上 |
| 2025/04/11 | 798,439 | +5,318 (+0.67%) |
499,800
|
159,650
|
17,800,000
|
1,783
|
1以上 |
| 2025/04/10 | 793,121 | -1,068 (-0.13%) |
506,000
|
159,650
|
17,800,000
|
1,805
|
1以上 |
| 2025/04/09 | 794,189 | +2,510 (+0.32%) |
509,850
|
159,650
|
17,800,000
|
1,793
|
1以上 |
| 2025/04/08 | 791,679 | -4,394 (-0.55%) |
509,850
|
159,650
|
17,800,000
|
1,765
|
1以上 |
| 2025/04/07 | 796,073 | +1,565 (+0.2%) |
509,850
|
159,650
|
17,800,000
|
1,761
|
1以上 |
| 2025/04/06 | 794,508 | +2,929 (+0.37%) |
509,850
|
159,650
|
17,800,000
|
1,772
|
1以上 |
| 2025/04/05 | 791,579 | -5,995 (-0.75%) |
507,400
|
159,650
|
17,800,000
|
1,796
|
1以上 |
| 2025/04/04 | 797,574 | +1,596 (+0.2%) |
511,500
|
159,650
|
17,800,000
|
1,782
|
1以上 |
| 2025/04/03 | 795,978 | -3,103 (-0.39%) |
514,800
|
159,650
|
17,800,000
|
1,796
|
1以上 |
| 2025/04/02 | 799,081 | +2,285 (+0.29%) |
515,590
|
159,650
|
17,800,000
|
1,804
|
1以上 |
| 2025/04/01 | 796,796 | -1,566 (-0.2%) |
514,800
|
159,650
|
17,800,000
|
1,802
|
1以上 |
| 2025/03/31 | 798,362 | +2,748 (+0.35%) |
514,800
|
159,650
|
17,800,000
|
1,798
|
1以上 |
| 2025/03/30 | 795,614 | -306 (-0.04%) |
512,700
|
159,650
|
17,800,000
|
1,817
|
1以上 |
| 2025/03/29 | 795,920 | -3,830 (-0.48%) |
512,700
|
159,650
|
17,800,000
|
1,820
|
1以上 |
| 2025/03/28 | 799,750 | +6,157 (+0.78%) |
512,700
|
159,650
|
17,800,000
|
1,800
|
1以上 |
| 2025/03/27 | 793,593 | +611 (+0.08%) |
506,000
|
158,000
|
17,800,000
|
1,810
|
1以上 |
| 2025/03/26 | 792,982 | +3,368 (+0.43%) |
506,000
|
158,000
|
17,800,000
|
1,822
|
1以上 |
| 2025/03/25 | 789,614 | +2,057 (+0.26%) |
509,850
|
158,000
|
17,800,000
|
1,804
|
1以上 |
| 2025/03/24 | 787,557 | +2,586 (+0.33%) |
509,850
|
158,000
|
17,800,000
|
1,809
|
1以上 |
| 2025/03/23 | 784,971 | -2,054 (-0.26%) |
506,000
|
158,000
|
17,800,000
|
1,810
|
1以上 |
| 2025/03/22 | 787,025 | +383 (+0.05%) |
509,850
|
158,000
|
17,800,000
|
1,814
|
1以上 |
| 2025/03/21 | 786,642 | -2,287 (-0.29%) |
513,750
|
158,000
|
17,800,000
|
1,812
|
1以上 |
| 2025/03/20 | 788,929 | +1,001 (+0.13%) |
516,780
|
159,650
|
17,800,000
|
1,806
|
1以上 |
| 2025/03/19 | 787,928 | -4,595 (-0.58%) |
516,780
|
159,650
|
17,800,000
|
1,809
|
1以上 |
| 2025/03/18 | 792,523 | -1,318 (-0.17%) |
516,780
|
164,780
|
17,800,000
|
1,792
|
1以上 |
| 2025/03/17 | 793,841 | -679 (-0.09%) |
514,800
|
164,780
|
17,800,000
|
1,786
|
1以上 |
| 2025/03/16 | 794,520 | +1,376 (+0.17%) |
516,381
|
164,780
|
17,800,000
|
1,791
|
1以上 |
| 2025/03/15 | 793,144 | +339 (+0.04%) |
516,780
|
164,780
|
17,800,000
|
1,801
|
1以上 |
| 2025/03/14 | 792,805 | +6,038 (+0.77%) |
516,780
|
164,780
|
17,800,000
|
1,805
|
1以上 |
| 2025/03/13 | 786,767 | +2,220 (+0.28%) |
514,800
|
164,780
|
17,800,000
|
1,841
|
1以上 |
| 2025/03/12 | 784,547 | +1,574 (+0.2%) |
518,000
|
164,780
|
17,800,000
|
1,841
|
1以上 |
| 2025/03/11 | 782,973 | -3,851 (-0.49%) |
512,700
|
158,000
|
17,800,000
|
1,811
|
1以上 |
| 2025/03/10 | 786,824 | -4,744 (-0.6%) |
517,000
|
158,000
|
17,800,000
|
1,809
|
1以上 |
| 2025/03/09 | 791,568 | +3,069 (+0.39%) |
519,750
|
158,000
|
17,800,000
|
1,798
|
1以上 |
| 2025/03/08 | 788,499 | +4,013 (+0.51%) |
519,000
|
158,000
|
17,800,000
|
1,818
|
1以上 |
| 2025/03/07 | 784,486 | +4,496 (+0.58%) |
512,700
|
158,000
|
17,800,000
|
1,834
|
1以上 |
| 2025/03/06 | 779,990 | -5,255 (-0.67%) |
513,750
|
158,000
|
17,800,000
|
1,852
|
1以上 |
| 2025/03/05 | 785,245 | -64 (-0.01%) |
512,700
|
158,000
|
17,800,000
|
1,868
|
1以上 |
| 2025/03/04 | 785,309 | -5,340 (-0.68%) |
514,800
|
158,000
|
17,800,000
|
1,871
|
1以上 |
| 2025/03/03 | 790,649 | -1,546 (-0.2%) |
519,750
|
158,000
|
17,800,000
|
1,870
|
1以上 |
| 2025/03/02 | 792,195 | -1,537 (-0.19%) |
522,900
|
158,000
|
17,800,000
|
1,899
|
1以上 |
| 2025/03/01 | 793,732 | -628 (-0.08%) |
522,900
|
158,000
|
17,800,000
|
1,879
|
1以上 |
| 2025/02/28 | 794,360 | -6,655 (-0.83%) |
522,900
|
158,000
|
17,800,000
|
1,868
|
1以上 |
| 2025/02/27 | 801,015 | +101 (+0.01%) |
526,300
|
158,000
|
17,800,000
|
1,878
|
1以上 |
| 2025/02/26 | 800,914 | -5,603 (-0.69%) |
524,000
|
158,000
|
17,800,000
|
1,849
|
1以上 |
| 2025/02/25 | 806,517 | +5,944 (+0.74%) |
528,000
|
158,000
|
17,800,000
|
1,862
|
1以上 |
| 2025/02/24 | 800,573 | +11,434 (+1.45%) |
522,900
|
160,300
|
17,800,000
|
1,875
|
1以上 |
| 2025/02/23 | 789,139 | +1,448 (+0.18%) |
517,000
|
160,300
|
17,800,000
|
1,887
|
1以上 |
| 2025/02/22 | 787,691 | -2,868 (-0.36%) |
517,880
|
160,300
|
17,800,000
|
1,907
|
1以上 |
| 2025/02/21 | 790,559 | +433 (+0.05%) |
518,875
|
160,300
|
17,800,000
|
1,892
|
1以上 |
| 2025/02/20 | 790,126 | -6,296 (-0.79%) |
519,750
|
160,300
|
17,800,000
|
1,880
|
1以上 |
| 2025/02/19 | 796,422 | -2,730 (-0.34%) |
522,900
|
160,300
|
17,800,000
|
1,856
|
1以上 |
| 2025/02/18 | 799,152 | +4,076 (+0.51%) |
522,900
|
160,300
|
17,800,000
|
1,821
|
1以上 |
| 2025/02/17 | 795,076 | +264 (+0.03%) |
522,900
|
160,300
|
17,800,000
|
1,824
|
1以上 |
| 2025/02/16 | 794,812 | -987 (-0.12%) |
522,900
|
160,300
|
17,800,000
|
1,830
|
1以上 |
| 2025/02/15 | 795,799 | -304 (-0.04%) |
524,000
|
160,300
|
17,800,000
|
1,829
|
1以上 |
| 2025/02/14 | 796,103 | -1,037 (-0.13%) |
524,000
|
160,300
|
17,800,000
|
1,816
|
1以上 |
| 2025/02/13 | 797,140 | -197 (-0.02%) |
522,900
|
160,300
|
17,800,000
|
1,813
|
1以上 |
| 2025/02/12 | 797,337 | -1,333 (-0.17%) |
523,350
|
160,300
|
17,800,000
|
1,814
|
1以上 |
| 2025/02/11 | 798,670 | -9,664 (-1.2%) |
522,450
|
160,300
|
17,800,000
|
1,798
|
1以上 |
| 2025/02/10 | 808,334 | +452 (+0.06%) |
523,900
|
160,300
|
17,800,000
|
1,792
|
1以上 |
| 2025/02/09 | 807,882 | -4,215 (-0.52%) |
524,000
|
160,300
|
17,800,000
|
1,795
|
1以上 |
| 2025/02/08 | 812,097 | +7,441 (+0.92%) |
528,000
|
160,300
|
17,800,000
|
1,797
|
1以上 |
| 2025/02/07 | 804,656 | +3,815 (+0.48%) |
527,780
|
160,300
|
17,800,000
|
1,791
|
1以上 |
| 2025/02/06 | 800,841 | -10,967 (-1.35%) |
524,000
|
160,300
|
17,800,000
|
1,782
|
1以上 |
| 2025/02/05 | 811,808 | +2,525 (+0.31%) |
527,780
|
160,300
|
17,800,000
|
1,785
|
1以上 |
| 2025/02/04 | 809,283 | -3,282 (-0.4%) |
530,500
|
164,780
|
17,800,000
|
1,772
|
1以上 |
| 2025/02/03 | 812,565 | +2,392 (+0.3%) |
527,780
|
164,780
|
17,800,000
|
1,761
|
1以上 |
| 2025/02/02 | 810,173 | +1,403 (+0.17%) |
526,790
|
164,780
|
17,800,000
|
1,762
|
1以上 |
| 2025/02/01 | 808,770 | +12,383 (+1.55%) |
527,780
|
164,780
|
17,800,000
|
1,751
|
1以上 |
| 2025/01/31 | 796,387 | +3,052 (+0.38%) |
522,900
|
164,780
|
17,800,000
|
1,747
|
1以上 |
| 2025/01/30 | 793,335 | +14,069 (+1.81%) |
518,000
|
164,780
|
17,800,000
|
1,752
|
1以上 |
| 2025/01/29 | 779,266 | +1,460 (+0.19%) |
511,500
|
160,300
|
17,800,000
|
1,749
|
1以上 |
| 2025/01/28 | 777,806 | -2,132 (-0.27%) |
510,950
|
156,860
|
17,800,000
|
1,730
|
1以上 |
| 2025/01/27 | 779,938 | +1,207 (+0.15%) |
511,190
|
156,860
|
17,800,000
|
1,732
|
1以上 |
| 2025/01/26 | 778,731 | -938 (-0.12%) |
511,500
|
156,860
|
17,800,000
|
1,746
|
1以上 |
| 2025/01/25 | 779,669 | -2,034 (-0.26%) |
511,500
|
156,860
|
17,800,000
|
1,741
|
1以上 |
| 2025/01/24 | 781,703 | +1,511 (+0.19%) |
518,000
|
156,860
|
17,800,000
|
1,741
|
1以上 |
| 2025/01/23 | 780,192 | -795 (-0.1%) |
517,000
|
156,860
|
17,800,000
|
1,747
|
1以上 |
| 2025/01/22 | 780,987 | +4,685 (+0.6%) |
522,000
|
156,860
|
17,800,000
|
1,759
|
1以上 |
| 2025/01/21 | 776,302 | +363 (+0.05%) |
517,460
|
156,860
|
17,800,000
|
1,754
|
1以上 |
| 2025/01/20 | 775,939 | +1,456 (+0.19%) |
517,000
|
156,860
|
17,800,000
|
1,733
|
1以上 |
| 2025/01/19 | 774,483 | -3,507 (-0.45%) |
517,000
|
156,860
|
17,800,000
|
1,736
|
1以上 |
| 2025/01/18 | 777,990 | +2,916 (+0.38%) |
512,700
|
156,860
|
17,800,000
|
1,749
|
1以上 |
| 2025/01/17 | 775,074 | +3,580 (+0.46%) |
510,880
|
156,860
|
17,800,000
|
1,755
|
1以上 |
| 2025/01/16 | 771,494 | +8,311 (+1.09%) |
509,325
|
156,860
|
17,800,000
|
1,762
|
1以上 |
| 2025/01/15 | 763,183 | +3,175 (+0.42%) |
501,750
|
156,860
|
17,800,000
|
1,754
|
1以上 |
| 2025/01/14 | 760,008 | +52 (+0.01%) |
498,440
|
156,860
|
17,800,000
|
1,732
|
1以上 |
| 2025/01/13 | 759,956 | -654 (-0.09%) |
498,800
|
156,860
|
17,800,000
|
1,731
|
1以上 |
| 2025/01/12 | 760,610 | +568 (+0.07%) |
499,400
|
156,860
|
17,800,000
|
1,734
|
1以上 |
| 2025/01/11 | 760,042 | -1,300 (-0.17%) |
498,080
|
156,860
|
17,800,000
|
1,738
|
1以上 |
| 2025/01/10 | 761,342 | -412 (-0.05%) |
499,800
|
156,860
|
17,800,000
|
1,727
|
1以上 |
| 2025/01/09 | 761,754 | +2,741 (+0.36%) |
512,700
|
156,860
|
17,800,000
|
1,749
|
1以上 |
| 2025/01/08 | 759,013 | +6,661 (+0.89%) |
513,750
|
156,860
|
17,800,000
|
1,770
|
1以上 |
| 2025/01/07 | 752,352 | -544 (-0.07%) |
515,790
|
156,860
|
17,800,000
|
1,768
|
1以上 |
| 2025/01/06 | 752,896 | -1,175 (-0.16%) |
515,790
|
156,860
|
17,800,000
|
1,752
|
1以上 |
| 2025/01/05 | 754,071 | -7,491 (-0.98%) |
512,700
|
156,860
|
17,800,000
|
1,749
|
1以上 |
| 2025/01/04 | 761,562 | -1,515 (-0.2%) |
516,890
|
156,860
|
17,800,000
|
1,754
|
1以上 |
| 2025/01/03 | 763,077 | +2,389 (+0.31%) |
516,780
|
156,860
|
17,800,000
|
1,755
|
1以上 |
| 2025/01/02 | 760,688 | +1,199 (+0.16%) |
514,800
|
156,860
|
17,800,000
|
1,775
|
1以上 |
| 2025/01/01 | 759,489 | +2,424 (+0.32%) |
517,000
|
156,860
|
17,800,000
|
1,789
|
1以上 |