日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 1,038,595 | +1,904 (+0.18%) |
822,000
|
548,000
|
2,098,000
|
52
|
N/A |
2024/04/27 | 1,036,691 | +0 (+0.0%) |
822,000
|
548,000
|
2,098,000
|
52
|
N/A |
2024/04/26 | 1,036,691 | +34,020 (+3.39%) |
822,000
|
548,000
|
2,098,000
|
52
|
N/A |
2024/04/25 | 1,002,671 | -5,500 (-0.55%) |
812,500
|
454,000
|
2,098,000
|
58
|
0 |
2024/04/24 | 1,008,171 | +0 (+0.0%) |
812,500
|
454,000
|
2,098,000
|
58
|
0 |
2024/04/23 | 1,008,171 | +0 (+0.0%) |
812,500
|
454,000
|
2,098,000
|
58
|
1以上 |
2024/04/22 | 1,008,171 | -1,583 (-0.16%) |
812,500
|
454,000
|
2,098,000
|
58
|
0 |
2024/04/21 | 1,009,754 | +0 (+0.0%) |
812,500
|
454,000
|
2,098,000
|
58
|
0 |
2024/04/20 | 1,009,754 | +3,325 (+0.33%) |
812,500
|
454,000
|
2,098,000
|
58
|
0 |
2024/04/19 | 1,006,429 | +0 (+0.0%) |
803,000
|
454,000
|
2,098,000
|
59
|
0 |
2024/04/18 | 1,006,429 | +5,373 (+0.54%) |
803,000
|
454,000
|
2,098,000
|
59
|
0 |
2024/04/17 | 1,001,056 | +0 (+0.0%) |
803,000
|
454,000
|
2,098,000
|
59
|
1以上 |
2024/04/16 | 1,001,056 | +0 (+0.0%) |
803,000
|
454,000
|
2,098,000
|
59
|
0 |
2024/04/15 | 1,001,056 | -1,851 (-0.18%) |
803,000
|
454,000
|
2,098,000
|
59
|
0 |
2024/04/14 | 1,002,907 | -3,854 (-0.38%) |
803,000
|
454,000
|
2,098,000
|
59
|
0 |
2024/04/13 | 1,006,761 | -19,741 (-1.92%) |
819,300
|
454,000
|
2,098,000
|
58
|
0 |
2024/04/12 | 1,026,502 | +0 (+0.0%) |
822,000
|
548,000
|
2,098,000
|
56
|
0 |
2024/04/11 | 1,026,502 | +1,768 (+0.17%) |
822,000
|
548,000
|
2,098,000
|
56
|
1以上 |
2024/04/10 | 1,024,734 | +0 (+0.0%) |
822,000
|
548,000
|
2,098,000
|
56
|
0 |
2024/04/09 | 1,024,734 | +0 (+0.0%) |
822,000
|
548,000
|
2,098,000
|
56
|
0 |
2024/04/08 | 1,024,734 | -5,639 (-0.55%) |
822,000
|
548,000
|
2,098,000
|
56
|
0 |
2024/04/07 | 1,030,373 | +0 (+0.0%) |
822,000
|
548,000
|
2,098,000
|
55
|
0 |
2024/04/06 | 1,030,373 | +0 (+0.0%) |
822,000
|
548,000
|
2,098,000
|
55
|
0 |
2024/04/05 | 1,030,373 | -15,505 (-1.48%) |
822,000
|
548,000
|
2,098,000
|
55
|
0 |
2024/04/04 | 1,045,878 | -1,868 (-0.18%) |
849,000
|
548,000
|
2,098,000
|
53
|
0 |
2024/04/03 | 1,047,746 | -769 (-0.07%) |
865,700
|
548,000
|
2,098,000
|
53
|
0 |
2024/04/02 | 1,048,515 | +0 (+0.0%) |
865,700
|
548,000
|
2,098,000
|
53
|
0 |
2024/04/01 | 1,048,515 | +2,754 (+0.26%) |
865,700
|
548,000
|
2,098,000
|
53
|
0 |
2024/03/31 | 1,045,761 | -2,807 (-0.27%) |
866,500
|
548,000
|
2,098,000
|
54
|
0 |
2024/03/30 | 1,048,568 | -7,319 (-0.69%) |
865,700
|
548,000
|
2,098,000
|
53
|
0 |
2024/03/29 | 1,055,887 | +0 (+0.0%) |
866,500
|
548,000
|
2,098,000
|
52
|
1以上 |