日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,055,655 | +0 (+0.0%) |
897,000
|
547,800
|
2,098,000
|
46
|
0 |
2023/12/30 | 1,055,655 | --- |
897,000
|
547,800
|
2,098,000
|
46
|
0 |
2023/12/27 | 1,024,432 | +1,429 (+0.14%) |
854,600
|
547,800
|
2,098,000
|
42
|
N/A |
2023/12/26 | 1,023,003 | +236 (+0.02%) |
854,600
|
547,800
|
2,098,000
|
42
|
N/A |
2023/12/25 | 1,022,767 | +0 (+0.0%) |
854,600
|
547,800
|
2,098,000
|
42
|
N/A |
2023/12/24 | 1,022,767 | +0 (+0.0%) |
854,600
|
547,800
|
2,098,000
|
42
|
0 |
2023/12/23 | 1,022,767 | +0 (+0.0%) |
854,600
|
547,800
|
2,098,000
|
42
|
0 |
2023/12/22 | 1,022,767 | +0 (+0.0%) |
854,600
|
547,800
|
2,098,000
|
42
|
0 |
2023/12/21 | 1,022,767 | -15,044 (-1.45%) |
854,600
|
547,800
|
2,098,000
|
42
|
0 |
2023/12/20 | 1,037,811 | -8,284 (-0.79%) |
906,700
|
547,800
|
2,098,000
|
40
|
0 |
2023/12/19 | 1,046,095 | +2,883 (+0.28%) |
906,700
|
547,800
|
2,098,000
|
38
|
0 |
2023/12/18 | 1,043,212 | +0 (+0.0%) |
906,700
|
493,020
|
2,098,000
|
38
|
0 |
2023/12/17 | 1,043,212 | +5,910 (+0.57%) |
906,700
|
493,020
|
2,098,000
|
38
|
0 |
2023/12/16 | 1,037,302 | +0 (+0.0%) |
925,000
|
493,020
|
2,098,000
|
40
|
0 |
2023/12/15 | 1,037,302 | +0 (+0.0%) |
925,000
|
493,020
|
2,098,000
|
40
|
0 |
2023/12/14 | 1,037,302 | -19,437 (-1.84%) |
925,000
|
493,020
|
2,098,000
|
40
|
1以上 |
2023/12/13 | 1,056,739 | +0 (+0.0%) |
941,500
|
493,020
|
2,098,000
|
38
|
0 |
2023/12/12 | 1,056,739 | +1,053 (+0.1%) |
941,500
|
493,020
|
2,098,000
|
38
|
0 |
2023/12/11 | 1,055,686 | +20,384 (+1.97%) |
926,500
|
493,020
|
2,098,000
|
38
|
0 |
2023/12/10 | 1,035,302 | -5,042 (-0.48%) |
925,000
|
493,020
|
2,098,000
|
40
|
0 |
2023/12/09 | 1,040,344 | +0 (+0.0%) |
925,000
|
493,020
|
2,098,000
|
40
|
0 |
2023/12/08 | 1,040,344 | +0 (+0.0%) |
925,000
|
493,020
|
2,098,000
|
40
|
1以上 |
2023/12/07 | 1,040,344 | +6,985 (+0.68%) |
925,000
|
493,020
|
2,098,000
|
40
|
0 |
2023/12/06 | 1,033,359 | +0 (+0.0%) |
925,000
|
493,020
|
2,098,000
|
40
|
0 |
2023/12/05 | 1,033,359 | -2,739 (-0.26%) |
925,000
|
493,020
|
2,098,000
|
40
|
0 |
2023/12/04 | 1,036,098 | +0 (+0.0%) |
925,000
|
547,800
|
2,098,000
|
40
|
1以上 |
2023/12/03 | 1,036,098 | +0 (+0.0%) |
925,000
|
547,800
|
2,098,000
|
40
|
0 |
2023/12/02 | 1,036,098 | +0 (+0.0%) |
925,000
|
547,800
|
2,098,000
|
40
|
0 |
2023/12/01 | 1,036,098 | +0 (+0.0%) |
925,000
|
547,800
|
2,098,000
|
40
|
0 |
2023/11/30 | 1,036,098 | -2,771 (-0.27%) |
925,000
|
547,800
|
2,098,000
|
40
|
0 |
2023/11/29 | 1,038,869 | -2,128 (-0.2%) |
925,000
|
547,800
|
2,098,000
|
39
|
0 |
2023/11/28 | 1,040,997 | +0 (+0.0%) |
890,200
|
547,800
|
2,098,000
|
38
|
0 |
2023/11/27 | 1,040,997 | +0 (+0.0%) |
890,200
|
547,800
|
2,098,000
|
38
|
0 |
2023/11/26 | 1,040,997 | +44,766 (+4.49%) |
890,200
|
547,800
|
2,098,000
|
38
|
0 |
2023/11/25 | 996,231 | -11,378 (-1.13%) |
854,600
|
547,800
|
2,098,000
|
36
|
0 |
2023/11/24 | 1,007,609 | +0 (+0.0%) |
855,400
|
547,800
|
2,098,000
|
35
|
0 |
2023/11/23 | 1,007,609 | +0 (+0.0%) |
855,400
|
547,800
|
2,098,000
|
35
|
0 |
2023/11/22 | 1,007,609 | +0 (+0.0%) |
855,400
|
547,800
|
2,098,000
|
35
|
0 |
2023/11/21 | 1,007,609 | -9,402 (-0.92%) |
855,400
|
547,800
|
2,098,000
|
35
|
0 |
2023/11/20 | 1,017,011 | -1,115 (-0.11%) |
925,000
|
547,800
|
2,098,000
|
37
|
0 |
2023/11/19 | 1,018,126 | -1,429 (-0.14%) |
880,000
|
547,800
|
2,098,000
|
35
|
0 |
2023/11/18 | 1,019,555 | +0 (+0.0%) |
880,000
|
547,800
|
2,098,000
|
35
|
1以上 |
2023/11/17 | 1,019,555 | +0 (+0.0%) |
880,000
|
547,800
|
2,098,000
|
35
|
0 |
2023/11/16 | 1,019,555 | +0 (+0.0%) |
880,000
|
547,800
|
2,098,000
|
35
|
0 |
2023/11/15 | 1,019,555 | +0 (+0.0%) |
880,000
|
547,800
|
2,098,000
|
35
|
0 |
2023/11/14 | 1,019,555 | +0 (+0.0%) |
880,000
|
547,800
|
2,098,000
|
35
|
0 |
2023/11/13 | 1,019,555 | +0 (+0.0%) |
880,000
|
547,800
|
2,098,000
|
35
|
0 |
2023/11/12 | 1,019,555 | +0 (+0.0%) |
880,000
|
547,800
|
2,098,000
|
35
|
0 |
2023/11/11 | 1,019,555 | +0 (+0.0%) |
880,000
|
547,800
|
2,098,000
|
35
|
0 |
2023/11/10 | 1,019,555 | +0 (+0.0%) |
880,000
|
547,800
|
2,098,000
|
35
|
0 |
2023/11/09 | 1,019,555 | +0 (+0.0%) |
880,000
|
547,800
|
2,098,000
|
35
|
0 |
2023/11/08 | 1,019,555 | +0 (+0.0%) |
880,000
|
547,800
|
2,098,000
|
35
|
0 |
2023/11/07 | 1,019,555 | +0 (+0.0%) |
880,000
|
547,800
|
2,098,000
|
35
|
0 |
2023/11/06 | 1,019,555 | +0 (+0.0%) |
880,000
|
547,800
|
2,098,000
|
35
|
0 |
2023/11/05 | 1,019,555 | +0 (+0.0%) |
880,000
|
547,800
|
2,098,000
|
35
|
0 |
2023/11/04 | 1,019,555 | -4,200 (-0.41%) |
880,000
|
547,800
|
2,098,000
|
35
|
0 |
2023/11/03 | 1,023,755 | -10,310 (-1.0%) |
880,000
|
547,800
|
2,098,000
|
35
|
0 |
2023/11/02 | 1,034,065 | +1,875 (+0.18%) |
948,700
|
547,800
|
2,098,000
|
37
|
0 |
2023/11/01 | 1,032,190 | -15,023 (-1.43%) |
950,000
|
547,800
|
2,098,000
|
39
|
0 |
2023/10/31 | 1,047,213 | +0 (+0.0%) |
950,000
|
547,800
|
2,098,000
|
33
|
1以上 |
2023/10/30 | 1,047,213 | +0 (+0.0%) |
950,000
|
547,800
|
2,098,000
|
33
|
1以上 |
2023/10/29 | 1,047,213 | +0 (+0.0%) |
950,000
|
547,800
|
2,098,000
|
33
|
0 |
2023/10/28 | 1,047,213 | +0 (+0.0%) |
950,000
|
547,800
|
2,098,000
|
33
|
0 |
2023/10/27 | 1,047,213 | +0 (+0.0%) |
950,000
|
547,800
|
2,098,000
|
33
|
0 |
2023/10/26 | 1,047,213 | +0 (+0.0%) |
950,000
|
547,800
|
2,098,000
|
33
|
0 |
2023/10/25 | 1,047,213 | +0 (+0.0%) |
950,000
|
547,800
|
2,098,000
|
33
|
0 |
2023/10/24 | 1,047,213 | +0 (+0.0%) |
950,000
|
547,800
|
2,098,000
|
33
|
0 |
2023/10/23 | 1,047,213 | -5,888 (-0.56%) |
950,000
|
547,800
|
2,098,000
|
33
|
0 |
2023/10/22 | 1,053,101 | +0 (+0.0%) |
950,000
|
547,800
|
2,098,000
|
34
|
0 |
2023/10/21 | 1,053,101 | -2,377 (-0.23%) |
950,000
|
547,800
|
2,098,000
|
34
|
0 |
2023/10/20 | 1,055,478 | -1,618 (-0.15%) |
950,000
|
547,800
|
2,098,000
|
34
|
1以上 |
2023/10/19 | 1,057,096 | +0 (+0.0%) |
950,000
|
547,800
|
2,098,000
|
34
|
0 |
2023/10/18 | 1,057,096 | +18,583 (+1.79%) |
950,000
|
547,800
|
2,098,000
|
34
|
0 |
2023/10/17 | 1,038,513 | +0 (+0.0%) |
950,000
|
547,800
|
2,098,000
|
30
|
0 |
2023/10/16 | 1,038,513 | +0 (+0.0%) |
950,000
|
547,800
|
2,098,000
|
30
|
0 |
2023/10/15 | 1,038,513 | +0 (+0.0%) |
950,000
|
547,800
|
2,098,000
|
30
|
0 |
2023/10/14 | 1,038,513 | +0 (+0.0%) |
950,000
|
547,800
|
2,098,000
|
30
|
0 |
2023/10/13 | 1,038,513 | +0 (+0.0%) |
950,000
|
547,800
|
2,098,000
|
30
|
0 |
2023/10/12 | 1,038,513 | +0 (+0.0%) |
950,000
|
547,800
|
2,098,000
|
30
|
0 |
2023/10/11 | 1,038,513 | +597 (+0.06%) |
950,000
|
547,800
|
2,098,000
|
30
|
0 |
2023/10/10 | 1,037,916 | +14,448 (+1.41%) |
950,000
|
547,800
|
2,098,000
|
31
|
0 |
2023/10/09 | 1,023,468 | +0 (+0.0%) |
950,000
|
547,800
|
2,098,000
|
29
|
0 |
2023/10/08 | 1,023,468 | +0 (+0.0%) |
950,000
|
547,800
|
2,098,000
|
29
|
1以上 |
2023/10/07 | 1,023,468 | -17,146 (-1.65%) |
950,000
|
547,800
|
2,098,000
|
29
|
0 |
2023/10/06 | 1,040,614 | +0 (+0.0%) |
950,000
|
547,800
|
2,098,000
|
27
|
0 |
2023/10/05 | 1,040,614 | +0 (+0.0%) |
950,000
|
547,800
|
2,098,000
|
27
|
0 |
2023/10/04 | 1,040,614 | +0 (+0.0%) |
950,000
|
547,800
|
2,098,000
|
27
|
0 |
2023/10/03 | 1,040,614 | -2,406 (-0.23%) |
950,000
|
547,800
|
2,098,000
|
27
|
0 |
2023/10/02 | 1,043,020 | +0 (+0.0%) |
968,000
|
547,800
|
2,098,000
|
29
|
0 |
2023/10/01 | 1,043,020 | -11,405 (-1.08%) |
968,000
|
547,800
|
2,098,000
|
29
|
0 |
2023/09/30 | 1,054,425 | +0 (+0.0%) |
968,000
|
547,800
|
2,098,000
|
32
|
1以上 |
2023/09/29 | 1,054,425 | +198 (+0.02%) |
968,000
|
547,800
|
2,098,000
|
32
|
0 |
2023/09/28 | 1,054,227 | +0 (+0.0%) |
968,000
|
547,800
|
2,098,000
|
33
|
1以上 |
2023/09/27 | 1,054,227 | -5,243 (-0.49%) |
968,000
|
547,800
|
2,098,000
|
33
|
0 |
2023/09/26 | 1,059,470 | +0 (+0.0%) |
968,000
|
547,800
|
2,098,000
|
31
|
1以上 |
2023/09/25 | 1,059,470 | +0 (+0.0%) |
968,000
|
547,800
|
2,098,000
|
31
|
0 |
2023/09/24 | 1,059,470 | +0 (+0.0%) |
968,000
|
547,800
|
2,098,000
|
31
|
0 |
2023/09/23 | 1,059,470 | +0 (+0.0%) |
968,000
|
547,800
|
2,098,000
|
31
|
0 |
2023/09/22 | 1,059,470 | +42,123 (+4.14%) |
968,000
|
547,800
|
2,098,000
|
31
|
0 |
2023/09/21 | 1,017,347 | +0 (+0.0%) |
959,000
|
547,800
|
2,098,000
|
32
|
0 |
2023/09/20 | 1,017,347 | +0 (+0.0%) |
959,000
|
547,800
|
2,098,000
|
32
|
0 |
2023/09/19 | 1,017,347 | +0 (+0.0%) |
959,000
|
547,800
|
2,098,000
|
32
|
1以上 |
2023/09/18 | 1,017,347 | +0 (+0.0%) |
959,000
|
547,800
|
2,098,000
|
32
|
0 |
2023/09/17 | 1,017,347 | -38,120 (-3.61%) |
959,000
|
547,800
|
2,098,000
|
32
|
0 |
2023/09/16 | 1,055,467 | +0 (+0.0%) |
968,000
|
547,800
|
2,098,000
|
34
|
0 |
2023/09/15 | 1,055,467 | -32,883 (-3.02%) |
968,000
|
547,800
|
2,098,000
|
34
|
0 |
2023/09/14 | 1,088,350 | +13,631 (+1.27%) |
998,000
|
547,800
|
2,098,000
|
34
|
1以上 |
2023/09/13 | 1,074,719 | +0 (+0.0%) |
983,000
|
547,800
|
2,098,000
|
36
|
0 |
2023/09/12 | 1,074,719 | +18,698 (+1.77%) |
983,000
|
547,800
|
2,098,000
|
36
|
1以上 |
2023/09/11 | 1,056,021 | +0 (+0.0%) |
968,000
|
547,800
|
2,098,000
|
38
|
1以上 |
2023/09/10 | 1,056,021 | +0 (+0.0%) |
968,000
|
547,800
|
2,098,000
|
38
|
0 |
2023/09/09 | 1,056,021 | -2,842 (-0.27%) |
968,000
|
547,800
|
2,098,000
|
38
|
1以上 |
2023/09/08 | 1,058,863 | +0 (+0.0%) |
968,000
|
547,800
|
2,098,000
|
38
|
0 |
2023/09/07 | 1,058,863 | +0 (+0.0%) |
968,000
|
547,800
|
2,098,000
|
38
|
0 |
2023/09/06 | 1,058,863 | +0 (+0.0%) |
968,000
|
547,800
|
2,098,000
|
38
|
0 |
2023/09/05 | 1,058,863 | +0 (+0.0%) |
968,000
|
547,800
|
2,098,000
|
38
|
0 |
2023/09/04 | 1,058,863 | -2,526 (-0.24%) |
968,000
|
547,800
|
2,098,000
|
38
|
0 |
2023/09/03 | 1,061,389 | +0 (+0.0%) |
998,000
|
547,800
|
2,098,000
|
38
|
0 |
2023/09/02 | 1,061,389 | +0 (+0.0%) |
998,000
|
547,800
|
2,098,000
|
38
|
0 |
2023/09/01 | 1,061,389 | +0 (+0.0%) |
998,000
|
547,800
|
2,098,000
|
38
|
0 |
2023/08/31 | 1,061,389 | +0 (+0.0%) |
998,000
|
547,800
|
2,098,000
|
38
|
0 |
2023/08/30 | 1,061,389 | +0 (+0.0%) |
998,000
|
547,800
|
2,098,000
|
38
|
0 |
2023/08/29 | 1,061,389 | +0 (+0.0%) |
998,000
|
547,800
|
2,098,000
|
38
|
0 |
2023/08/28 | 1,061,389 | +35,556 (+3.47%) |
998,000
|
547,800
|
2,098,000
|
38
|
0 |
2023/08/27 | 1,025,833 | +0 (+0.0%) |
983,000
|
547,800
|
2,098,000
|
36
|
0 |
2023/08/26 | 1,025,833 | +0 (+0.0%) |
983,000
|
547,800
|
2,098,000
|
36
|
0 |
2023/08/25 | 1,025,833 | +0 (+0.0%) |
983,000
|
547,800
|
2,098,000
|
36
|
0 |
2023/08/24 | 1,025,833 | +0 (+0.0%) |
983,000
|
547,800
|
2,098,000
|
36
|
0 |
2023/08/23 | 1,025,833 | -2,178 (-0.21%) |
983,000
|
547,800
|
2,098,000
|
36
|
0 |
2023/08/22 | 1,028,011 | +0 (+0.0%) |
983,000
|
547,800
|
2,098,000
|
36
|
0 |
2023/08/21 | 1,028,011 | +8,919 (+0.88%) |
983,000
|
547,800
|
2,098,000
|
36
|
0 |
2023/08/20 | 1,019,092 | +0 (+0.0%) |
968,000
|
547,800
|
2,098,000
|
37
|
0 |
2023/08/19 | 1,019,092 | +0 (+0.0%) |
968,000
|
547,800
|
2,098,000
|
37
|
0 |
2023/08/18 | 1,019,092 | +0 (+0.0%) |
968,000
|
547,800
|
2,098,000
|
37
|
1以上 |
2023/08/17 | 1,019,092 | -9,370 (-0.91%) |
968,000
|
547,800
|
2,098,000
|
37
|
0 |
2023/08/16 | 1,028,462 | +0 (+0.0%) |
968,000
|
547,800
|
2,098,000
|
37
|
0 |
2023/08/15 | 1,028,462 | -297 (-0.03%) |
968,000
|
547,800
|
2,098,000
|
37
|
0 |
2023/08/14 | 1,028,759 | +0 (+0.0%) |
968,000
|
547,800
|
2,098,000
|
37
|
0 |
2023/08/13 | 1,028,759 | +605 (+0.06%) |
968,000
|
547,800
|
2,098,000
|
37
|
0 |
2023/08/12 | 1,028,154 | +0 (+0.0%) |
998,000
|
547,800
|
2,098,000
|
39
|
0 |
2023/08/11 | 1,028,154 | -10,846 (-1.04%) |
998,000
|
547,800
|
2,098,000
|
39
|
0 |
2023/08/10 | 1,039,000 | -556 (-0.05%) |
983,000
|
547,800
|
2,098,000
|
36
|
1以上 |
2023/08/09 | 1,039,556 | +0 (+0.0%) |
983,000
|
547,800
|
2,098,000
|
36
|
0 |
2023/08/08 | 1,039,556 | +0 (+0.0%) |
983,000
|
547,800
|
2,098,000
|
36
|
0 |
2023/08/07 | 1,039,556 | +0 (+0.0%) |
983,000
|
547,800
|
2,098,000
|
36
|
0 |
2023/08/06 | 1,039,556 | +0 (+0.0%) |
983,000
|
547,800
|
2,098,000
|
36
|
0 |
2023/08/05 | 1,039,556 | +0 (+0.0%) |
983,000
|
547,800
|
2,098,000
|
36
|
0 |
2023/08/04 | 1,039,556 | +16,072 (+1.57%) |
983,000
|
547,800
|
2,098,000
|
36
|
0 |
2023/08/03 | 1,023,484 | +0 (+0.0%) |
947,500
|
547,800
|
2,098,000
|
36
|
0 |
2023/08/02 | 1,023,484 | -7,440 (-0.72%) |
947,500
|
547,800
|
2,098,000
|
36
|
0 |
2023/08/01 | 1,030,924 | +0 (+0.0%) |
998,000
|
547,800
|
2,098,000
|
34
|
1以上 |
2023/07/31 | 1,030,924 | +0 (+0.0%) |
998,000
|
547,800
|
2,098,000
|
34
|
0 |
2023/07/30 | 1,030,924 | +0 (+0.0%) |
998,000
|
547,800
|
2,098,000
|
34
|
0 |
2023/07/29 | 1,030,924 | +0 (+0.0%) |
998,000
|
547,800
|
2,098,000
|
34
|
0 |
2023/07/28 | 1,030,924 | +0 (+0.0%) |
998,000
|
547,800
|
2,098,000
|
34
|
0 |
2023/07/27 | 1,030,924 | -8,352 (-0.8%) |
998,000
|
547,800
|
2,098,000
|
34
|
0 |
2023/07/26 | 1,039,276 | -888 (-0.09%) |
998,000
|
547,800
|
2,098,000
|
34
|
0 |
2023/07/25 | 1,040,164 | +0 (+0.0%) |
998,000
|
547,800
|
2,098,000
|
34
|
0 |
2023/07/24 | 1,040,164 | +11,233 (+1.09%) |
998,000
|
547,800
|
2,098,000
|
34
|
0 |
2023/07/23 | 1,028,931 | +0 (+0.0%) |
998,000
|
547,800
|
2,098,000
|
35
|
0 |
2023/07/22 | 1,028,931 | +0 (+0.0%) |
998,000
|
547,800
|
2,098,000
|
35
|
0 |
2023/07/21 | 1,028,931 | -11,233 (-1.08%) |
998,000
|
547,800
|
2,098,000
|
35
|
1以上 |
2023/07/20 | 1,040,164 | +16,114 (+1.57%) |
998,000
|
547,800
|
2,098,000
|
34
|
0 |
2023/07/19 | 1,024,050 | +0 (+0.0%) |
928,407
|
547,800
|
2,098,000
|
32
|
0 |
2023/07/18 | 1,024,050 | +0 (+0.0%) |
928,407
|
547,800
|
2,098,000
|
32
|
0 |
2023/07/17 | 1,024,050 | +0 (+0.0%) |
928,407
|
547,800
|
2,098,000
|
32
|
0 |
2023/07/16 | 1,024,050 | +0 (+0.0%) |
928,407
|
547,800
|
2,098,000
|
32
|
0 |
2023/07/15 | 1,024,050 | -45,064 (-4.22%) |
928,407
|
547,800
|
2,098,000
|
32
|
0 |
2023/07/14 | 1,069,114 | +0 (+0.0%) |
998,000
|
547,800
|
2,098,000
|
34
|
0 |
2023/07/13 | 1,069,114 | -12,458 (-1.15%) |
998,000
|
547,800
|
2,098,000
|
34
|
0 |
2023/07/12 | 1,081,572 | +0 (+0.0%) |
998,000
|
547,800
|
2,098,000
|
33
|
1以上 |
2023/07/11 | 1,081,572 | +56,505 (+5.51%) |
998,000
|
547,800
|
2,098,000
|
33
|
0 |
2023/07/10 | 1,025,067 | +0 (+0.0%) |
858,814
|
547,800
|
2,098,000
|
37
|
0 |
2023/07/09 | 1,025,067 | +0 (+0.0%) |
858,814
|
547,800
|
2,098,000
|
37
|
0 |
2023/07/08 | 1,025,067 | +0 (+0.0%) |
858,814
|
547,800
|
2,098,000
|
37
|
1以上 |
2023/07/07 | 1,025,067 | +0 (+0.0%) |
858,814
|
547,800
|
2,098,000
|
37
|
0 |
2023/07/06 | 1,025,067 | +0 (+0.0%) |
858,814
|
547,800
|
2,098,000
|
37
|
0 |
2023/07/05 | 1,025,067 | -27,261 (-2.59%) |
858,814
|
547,800
|
2,098,000
|
37
|
0 |
2023/07/04 | 1,052,328 | +0 (+0.0%) |
998,000
|
547,800
|
2,098,000
|
35
|
0 |
2023/07/03 | 1,052,328 | +0 (+0.0%) |
998,000
|
547,800
|
2,098,000
|
35
|
0 |
2023/07/02 | 1,052,328 | -2,271 (-0.22%) |
998,000
|
547,800
|
2,098,000
|
35
|
0 |
2023/07/01 | 1,054,599 | +0 (+0.0%) |
998,000
|
547,800
|
2,098,000
|
38
|
0 |
2023/06/30 | 1,054,599 | +0 (+0.0%) |
998,000
|
547,800
|
2,098,000
|
38
|
0 |
2023/06/29 | 1,054,599 | +0 (+0.0%) |
998,000
|
547,800
|
2,098,000
|
38
|
1以上 |
2023/06/28 | 1,054,599 | +0 (+0.0%) |
998,000
|
547,800
|
2,098,000
|
38
|
0 |
2023/06/27 | 1,054,599 | +0 (+0.0%) |
998,000
|
547,800
|
2,098,000
|
38
|
0 |
2023/06/26 | 1,054,599 | +14,230 (+1.37%) |
998,000
|
547,800
|
2,098,000
|
38
|
0 |
2023/06/25 | 1,040,369 | +0 (+0.0%) |
934,638
|
547,800
|
2,098,000
|
40
|
0 |
2023/06/24 | 1,040,369 | +0 (+0.0%) |
934,638
|
547,800
|
2,098,000
|
40
|
0 |
2023/06/23 | 1,040,369 | +18,113 (+1.77%) |
934,638
|
547,800
|
2,098,000
|
40
|
1以上 |
2023/06/22 | 1,022,256 | -7,255 (-0.7%) |
871,277
|
547,800
|
2,098,000
|
42
|
0 |
2023/06/21 | 1,029,511 | +27,964 (+2.79%) |
871,277
|
547,800
|
2,098,000
|
38
|
0 |
2023/06/20 | 1,001,547 | +0 (+0.0%) |
871,277
|
517,000
|
2,098,000
|
41
|
1以上 |
2023/06/19 | 1,001,547 | +0 (+0.0%) |
871,277
|
517,000
|
2,098,000
|
41
|
0 |
2023/06/18 | 1,001,547 | +0 (+0.0%) |
871,277
|
517,000
|
2,098,000
|
41
|
1以上 |
2023/06/17 | 1,001,547 | +0 (+0.0%) |
871,277
|
517,000
|
2,098,000
|
41
|
0 |
2023/06/16 | 1,001,547 | -2,612 (-0.26%) |
871,277
|
517,000
|
2,098,000
|
41
|
0 |
2023/06/15 | 1,004,159 | +2,527 (+0.25%) |
871,277
|
517,000
|
2,098,000
|
41
|
0 |
2023/06/14 | 1,001,632 | +0 (+0.0%) |
871,277
|
517,000
|
2,098,000
|
42
|
0 |
2023/06/13 | 1,001,632 | -885 (-0.09%) |
871,277
|
517,000
|
2,098,000
|
42
|
0 |
2023/06/12 | 1,002,517 | +1,571 (+0.16%) |
871,277
|
528,000
|
2,098,000
|
42
|
1以上 |
2023/06/11 | 1,000,946 | +0 (+0.0%) |
871,277
|
528,000
|
2,098,000
|
42
|
0 |
2023/06/10 | 1,000,946 | +0 (+0.0%) |
871,277
|
528,000
|
2,098,000
|
42
|
0 |
2023/06/09 | 1,000,946 | +33,223 (+3.43%) |
871,277
|
528,000
|
2,098,000
|
42
|
0 |
2023/06/08 | 967,723 | -12,003 (-1.23%) |
854,638
|
528,000
|
2,098,000
|
40
|
0 |
2023/06/07 | 979,726 | +0 (+0.0%) |
871,277
|
547,800
|
2,098,000
|
42
|
0 |
2023/06/06 | 979,726 | +12,311 (+1.27%) |
871,277
|
547,800
|
2,098,000
|
42
|
0 |
2023/06/05 | 967,415 | +6,831 (+0.71%) |
854,638
|
547,800
|
2,098,000
|
44
|
1以上 |
2023/06/04 | 960,584 | +0 (+0.0%) |
838,000
|
547,800
|
2,098,000
|
45
|
0 |
2023/06/03 | 960,584 | +14,600 (+1.54%) |
838,000
|
547,800
|
2,098,000
|
45
|
1以上 |
2023/06/02 | 945,984 | +0 (+0.0%) |
798,000
|
547,800
|
2,098,000
|
47
|
1以上 |
2023/06/01 | 945,984 | +0 (+0.0%) |
798,000
|
547,800
|
2,098,000
|
47
|
0 |
2023/05/31 | 945,984 | +0 (+0.0%) |
798,000
|
547,800
|
2,098,000
|
47
|
1以上 |
2023/05/30 | 945,984 | +36,954 (+4.07%) |
798,000
|
547,800
|
2,098,000
|
47
|
0 |
2023/05/29 | 909,030 | +18,550 (+2.08%) |
784,000
|
547,800
|
2,098,000
|
44
|
0 |
2023/05/28 | 890,480 | +0 (+0.0%) |
770,000
|
547,800
|
2,098,000
|
47
|
0 |
2023/05/27 | 890,480 | +0 (+0.0%) |
770,000
|
547,800
|
2,098,000
|
47
|
0 |
2023/05/26 | 890,480 | +11,667 (+1.33%) |
770,000
|
547,800
|
2,098,000
|
47
|
1以上 |
2023/05/25 | 878,813 | -3,974 (-0.45%) |
725,120
|
467,200
|
2,098,000
|
47
|
0 |
2023/05/24 | 882,787 | +295 (+0.03%) |
725,120
|
467,200
|
2,098,000
|
46
|
0 |
2023/05/23 | 882,492 | -26,823 (-2.95%) |
725,120
|
467,200
|
2,098,000
|
44
|
1以上 |
2023/05/22 | 909,315 | +22,436 (+2.53%) |
725,120
|
547,800
|
2,098,000
|
39
|
0 |
2023/05/21 | 886,879 | +44,841 (+5.33%) |
725,120
|
467,200
|
2,098,000
|
42
|
0 |
2023/05/20 | 842,038 | +4,224 (+0.5%) |
713,775
|
467,200
|
2,098,000
|
40
|
0 |
2023/05/19 | 837,814 | -331 (-0.04%) |
715,671
|
467,200
|
2,098,000
|
39
|
1以上 |
2023/05/18 | 838,145 | -9,098 (-1.07%) |
715,671
|
467,200
|
2,098,000
|
39
|
0 |
2023/05/17 | 847,243 | -7,568 (-0.89%) |
725,120
|
547,800
|
2,098,000
|
39
|
0 |
2023/05/16 | 854,811 | -3,537 (-0.41%) |
725,120
|
547,800
|
2,098,000
|
39
|
0 |
2023/05/15 | 858,348 | +35,098 (+4.26%) |
725,120
|
547,800
|
2,098,000
|
39
|
1以上 |
2023/05/14 | 823,250 | -331 (-0.04%) |
697,440
|
467,200
|
2,098,000
|
40
|
1以上 |