| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/14 | 524,476 | +335 (+0.06%) |
470,800
|
112,064
|
4,488,000
|
4,175
|
N/A |
| 2025/12/13 | 524,141 | -227 (-0.04%) |
470,000
|
112,064
|
4,488,000
|
4,231
|
N/A |
| 2025/12/12 | 524,368 | +3,187 (+0.61%) |
469,800
|
112,064
|
4,488,000
|
4,243
|
N/A |
| 2025/12/11 | 521,181 | +1,798 (+0.35%) |
465,542
|
112,064
|
4,488,000
|
4,254
|
1以上 |
| 2025/12/10 | 519,383 | +565 (+0.11%) |
463,672
|
112,064
|
4,488,000
|
4,277
|
1以上 |
| 2025/12/09 | 518,818 | -1,218 (-0.23%) |
459,999
|
112,064
|
4,488,000
|
4,225
|
1以上 |
| 2025/12/08 | 520,036 | +1,137 (+0.22%) |
462,000
|
112,064
|
4,488,000
|
4,207
|
1以上 |
| 2025/12/07 | 518,899 | -123 (-0.02%) |
459,800
|
112,064
|
4,488,000
|
4,255
|
1以上 |
| 2025/12/06 | 519,022 | +1,621 (+0.31%) |
459,800
|
112,064
|
4,488,000
|
4,275
|
1以上 |
| 2025/12/05 | 517,401 | -1,128 (-0.22%) |
459,800
|
112,064
|
4,488,000
|
4,256
|
1以上 |
| 2025/12/04 | 518,529 | -543 (-0.1%) |
462,400
|
112,064
|
4,488,000
|
4,252
|
1以上 |
| 2025/12/03 | 519,072 | -1,328 (-0.26%) |
464,000
|
112,064
|
4,488,000
|
4,233
|
1以上 |
| 2025/12/02 | 520,400 | +522 (+0.1%) |
464,155
|
112,064
|
4,488,000
|
4,194
|
1以上 |
| 2025/12/01 | 519,878 | -395 (-0.08%) |
465,542
|
112,064
|
4,488,000
|
4,194
|
1以上 |
| 2025/11/30 | 520,273 | -1,185 (-0.23%) |
465,542
|
112,064
|
4,488,000
|
4,186
|
1以上 |
| 2025/11/29 | 521,458 | +589 (+0.11%) |
467,280
|
112,064
|
4,488,000
|
4,227
|
1以上 |
| 2025/11/28 | 520,869 | +4,366 (+0.85%) |
465,542
|
95,040
|
4,488,000
|
4,235
|
1以上 |
| 2025/11/27 | 516,503 | -1,319 (-0.25%) |
462,000
|
95,040
|
4,488,000
|
4,301
|
1以上 |
| 2025/11/26 | 517,822 | +242 (+0.05%) |
462,800
|
95,040
|
4,488,000
|
4,291
|
1以上 |
| 2025/11/25 | 517,580 | +808 (+0.16%) |
462,000
|
95,040
|
4,488,000
|
4,272
|
1以上 |
| 2025/11/24 | 516,772 | +602 (+0.12%) |
462,000
|
95,040
|
4,488,000
|
4,250
|
1以上 |
| 2025/11/23 | 516,170 | -755 (-0.15%) |
459,850
|
95,040
|
4,488,000
|
4,294
|
1以上 |
| 2025/11/22 | 516,925 | -1,200 (-0.23%) |
462,000
|
95,040
|
4,488,000
|
4,324
|
1以上 |
| 2025/11/21 | 518,125 | -4,308 (-0.82%) |
462,500
|
95,040
|
4,488,000
|
4,348
|
1以上 |
| 2025/11/20 | 522,433 | -800 (-0.15%) |
465,542
|
112,064
|
4,488,000
|
4,352
|
1以上 |
| 2025/11/19 | 523,233 | -242 (-0.05%) |
465,542
|
112,064
|
4,488,000
|
4,346
|
1以上 |
| 2025/11/18 | 523,475 | +829 (+0.16%) |
465,000
|
112,064
|
4,488,000
|
4,311
|
1以上 |
| 2025/11/17 | 522,646 | +212 (+0.04%) |
465,542
|
112,064
|
3,618,071
|
4,296
|
1以上 |
| 2025/11/16 | 522,434 | -1,795 (-0.34%) |
464,800
|
112,064
|
3,618,071
|
4,331
|
1以上 |
| 2025/11/15 | 524,229 | -1,382 (-0.26%) |
465,542
|
112,064
|
3,618,071
|
4,361
|
1以上 |