| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/27 | 553,706 | -1,791 (-0.32%) |
494,780
|
87,138
|
3,956,800
|
3,549
|
N/A |
| 2024/04/26 | 555,497 | -3,062 (-0.55%) |
494,780
|
87,138
|
3,956,800
|
3,562
|
N/A |
| 2024/04/25 | 558,559 | -80,538 (-12.6%) |
494,780
|
96,202
|
3,956,800
|
3,553
|
N/A |
| 2024/04/24 | 639,097 | -2,958 (-0.46%) |
495,000
|
96,202
|
284,050,299
|
3,565
|
1以上 |
| 2024/04/23 | 642,055 | -403 (-0.06%) |
495,000
|
96,202
|
284,050,299
|
3,529
|
1以上 |
| 2024/04/22 | 642,458 | +2,688 (+0.42%) |
495,000
|
96,202
|
284,050,299
|
3,507
|
1以上 |
| 2024/04/21 | 639,770 | +2,055 (+0.32%) |
494,780
|
96,202
|
284,050,299
|
3,547
|
1以上 |
| 2024/04/20 | 637,715 | +617 (+0.1%) |
494,780
|
96,202
|
284,050,299
|
3,544
|
1以上 |
| 2024/04/19 | 637,098 | -1,833 (-0.29%) |
494,780
|
96,202
|
284,050,299
|
3,561
|
1以上 |
| 2024/04/18 | 638,931 | +1,936 (+0.3%) |
494,780
|
96,202
|
284,050,299
|
3,502
|
1以上 |
| 2024/04/17 | 636,995 | -122 (-0.02%) |
494,780
|
96,202
|
284,050,299
|
3,504
|
1以上 |
| 2024/04/16 | 637,117 | +1,053 (+0.17%) |
494,780
|
96,202
|
284,050,299
|
3,510
|
1以上 |
| 2024/04/15 | 636,064 | +2,848 (+0.45%) |
494,780
|
96,202
|
284,050,299
|
3,524
|
1以上 |
| 2024/04/14 | 633,216 | +105 (+0.02%) |
494,780
|
96,202
|
284,050,299
|
3,548
|
1以上 |
| 2024/04/13 | 633,111 | -1,296 (-0.2%) |
494,780
|
96,202
|
284,050,299
|
3,563
|
1以上 |
| 2024/04/12 | 634,407 | +1,695 (+0.27%) |
494,780
|
96,202
|
284,050,299
|
3,540
|
1以上 |
| 2024/04/11 | 632,712 | -1,001 (-0.16%) |
492,800
|
96,202
|
284,050,299
|
3,557
|
1以上 |
| 2024/04/10 | 633,713 | -288 (-0.05%) |
492,860
|
96,202
|
284,050,299
|
3,543
|
1以上 |
| 2024/04/09 | 634,001 | -922 (-0.15%) |
492,830
|
96,202
|
284,050,299
|
3,518
|
1以上 |
| 2024/04/08 | 634,923 | +901 (+0.14%) |
492,800
|
96,202
|
284,050,299
|
3,484
|
1以上 |
| 2024/04/07 | 634,022 | -897 (-0.14%) |
492,800
|
96,202
|
284,050,299
|
3,523
|
1以上 |
| 2024/04/06 | 634,919 | +214 (+0.03%) |
492,800
|
96,202
|
284,050,299
|
3,544
|
1以上 |
| 2024/04/05 | 634,705 | -1,393 (-0.22%) |
491,800
|
96,202
|
284,050,299
|
3,527
|
1以上 |
| 2024/04/04 | 636,098 | +424 (+0.07%) |
492,300
|
96,202
|
284,050,299
|
3,528
|
1以上 |
| 2024/04/03 | 635,674 | -1,523 (-0.24%) |
490,200
|
96,202
|
284,050,299
|
3,514
|
1以上 |
| 2024/04/02 | 637,197 | +220 (+0.03%) |
489,500
|
96,202
|
284,050,299
|
3,441
|
1以上 |
| 2024/04/01 | 636,977 | +425 (+0.07%) |
489,600
|
96,202
|
284,050,299
|
3,427
|
1以上 |
| 2024/03/31 | 636,552 | +898 (+0.14%) |
488,000
|
96,202
|
284,050,299
|
3,448
|
1以上 |
| 2024/03/30 | 635,654 | -267 (-0.04%) |
488,000
|
96,202
|
284,050,299
|
3,451
|
1以上 |
| 2024/03/29 | 635,921 | -1,252 (-0.2%) |
487,800
|
96,202
|
284,050,299
|
3,433
|
1以上 |
| 2024/03/28 | 637,173 | +1,075 (+0.17%) |
488,000
|
96,202
|
284,050,299
|
3,414
|
1以上 |
| 2024/03/27 | 636,098 | +1,159 (+0.18%) |
488,000
|
96,202
|
284,050,299
|
3,399
|
1以上 |
| 2024/03/26 | 634,939 | -654 (-0.1%) |
488,000
|
96,202
|
284,050,299
|
3,377
|
1以上 |
| 2024/03/25 | 635,593 | +2,171 (+0.34%) |
488,000
|
96,202
|
284,050,299
|
3,365
|
1以上 |
| 2024/03/24 | 633,422 | +2,607 (+0.41%) |
487,800
|
96,202
|
284,050,299
|
3,397
|
1以上 |
| 2024/03/23 | 630,815 | -1,016 (-0.16%) |
488,000
|
96,202
|
284,050,299
|
3,452
|
1以上 |
| 2024/03/22 | 631,831 | -3,152 (-0.5%) |
488,000
|
96,202
|
284,050,299
|
3,434
|
1以上 |
| 2024/03/21 | 634,983 | -2,607 (-0.41%) |
490,100
|
96,202
|
284,050,299
|
3,442
|
1以上 |
| 2024/03/20 | 637,590 | -337 (-0.05%) |
491,800
|
96,202
|
284,050,299
|
3,420
|
1以上 |
| 2024/03/19 | 637,927 | -186 (-0.03%) |
489,500
|
96,202
|
284,050,299
|
3,403
|
1以上 |
| 2024/03/18 | 638,113 | +1,465 (+0.23%) |
489,900
|
98,000
|
284,050,299
|
3,404
|
1以上 |
| 2024/03/17 | 636,648 | -45 (-0.01%) |
488,220
|
98,000
|
284,050,299
|
3,446
|
1以上 |
| 2024/03/16 | 636,693 | +64 (+0.01%) |
489,500
|
98,000
|
284,050,299
|
3,462
|
1以上 |
| 2024/03/15 | 636,629 | -396 (-0.06%) |
491,800
|
98,000
|
284,050,299
|
3,469
|
1以上 |
| 2024/03/14 | 637,025 | +897 (+0.14%) |
492,800
|
98,000
|
284,050,299
|
3,497
|
1以上 |
| 2024/03/13 | 636,128 | +84,270 (+15.27%) |
492,860
|
98,000
|
284,050,299
|
3,515
|
1以上 |
| 2024/03/12 | 551,858 | -153 (-0.03%) |
492,800
|
98,000
|
3,956,800
|
3,455
|
1以上 |
| 2024/03/11 | 552,011 | +610 (+0.11%) |
492,800
|
98,000
|
3,956,800
|
3,456
|
1以上 |
| 2024/03/10 | 551,401 | +1,141 (+0.21%) |
492,800
|
98,000
|
3,956,800
|
3,487
|
1以上 |
| 2024/03/09 | 550,260 | -726 (-0.13%) |
490,675
|
98,000
|
3,956,800
|
3,486
|
1以上 |
| 2024/03/08 | 550,986 | +339 (+0.06%) |
491,800
|
98,000
|
3,956,800
|
3,466
|
1以上 |
| 2024/03/07 | 550,647 | +3 (+0.0%) |
491,475
|
98,000
|
3,956,800
|
3,488
|
1以上 |
| 2024/03/06 | 550,644 | -199 (-0.04%) |
492,300
|
98,000
|
3,956,800
|
3,486
|
1以上 |
| 2024/03/05 | 550,843 | -574 (-0.1%) |
492,300
|
98,000
|
3,956,800
|
3,464
|
1以上 |
| 2024/03/04 | 551,417 | +349 (+0.06%) |
492,800
|
98,000
|
3,956,800
|
3,464
|
1以上 |
| 2024/03/03 | 551,068 | -854 (-0.15%) |
491,800
|
98,000
|
3,956,800
|
3,501
|
1以上 |
| 2024/03/02 | 551,922 | -1,871 (-0.34%) |
492,800
|
98,000
|
3,956,800
|
3,513
|
1以上 |
| 2024/03/01 | 553,793 | +584 (+0.11%) |
492,800
|
98,000
|
3,956,800
|
3,501
|
1以上 |
| 2024/02/29 | 553,209 | -670 (-0.12%) |
491,000
|
87,780
|
3,956,800
|
3,518
|
1以上 |
| 2024/02/28 | 553,879 | +1,030 (+0.19%) |
492,300
|
87,780
|
3,956,800
|
3,536
|
1以上 |
| 2024/02/27 | 552,849 | +1,763 (+0.32%) |
492,300
|
87,780
|
3,956,800
|
3,508
|
1以上 |
| 2024/02/26 | 551,086 | +549 (+0.1%) |
490,100
|
87,780
|
2,508,000
|
3,501
|
1以上 |
| 2024/02/25 | 550,537 | +720 (+0.13%) |
491,000
|
87,780
|
2,508,000
|
3,520
|
1以上 |
| 2024/02/24 | 549,817 | +773 (+0.14%) |
489,800
|
87,780
|
2,508,000
|
3,543
|
1以上 |
| 2024/02/23 | 549,044 | +252 (+0.05%) |
488,260
|
87,780
|
2,508,000
|
3,534
|
1以上 |
| 2024/02/22 | 548,792 | -101 (-0.02%) |
488,000
|
87,780
|
2,508,000
|
3,514
|
1以上 |
| 2024/02/21 | 548,893 | +865 (+0.16%) |
488,000
|
87,780
|
2,508,000
|
3,515
|
1以上 |
| 2024/02/20 | 548,028 | -1,380 (-0.25%) |
484,800
|
87,780
|
2,508,000
|
3,479
|
1以上 |
| 2024/02/19 | 549,408 | +1,666 (+0.3%) |
486,800
|
87,780
|
2,508,000
|
3,441
|
1以上 |
| 2024/02/18 | 547,742 | -366 (-0.07%) |
483,780
|
87,780
|
2,508,000
|
3,463
|
1以上 |
| 2024/02/17 | 548,108 | +2,531 (+0.46%) |
486,800
|
87,780
|
2,508,000
|
3,542
|
1以上 |
| 2024/02/16 | 545,577 | +345 (+0.06%) |
484,800
|
87,780
|
2,508,000
|
3,548
|
1以上 |
| 2024/02/15 | 545,232 | +1,192 (+0.22%) |
483,337
|
87,780
|
2,508,000
|
3,521
|
1以上 |
| 2024/02/14 | 544,040 | -329 (-0.06%) |
481,800
|
87,780
|
2,508,000
|
3,526
|
1以上 |
| 2024/02/13 | 544,369 | +412 (+0.08%) |
481,800
|
98,000
|
2,508,000
|
3,435
|
1以上 |
| 2024/02/12 | 543,957 | +2,043 (+0.38%) |
481,800
|
98,000
|
2,508,000
|
3,448
|
1以上 |
| 2024/02/11 | 541,914 | +145 (+0.03%) |
479,360
|
98,000
|
2,508,000
|
3,489
|
1以上 |
| 2024/02/10 | 541,769 | -2,553 (-0.47%) |
478,000
|
98,000
|
2,508,000
|
3,489
|
1以上 |
| 2024/02/09 | 544,322 | +1,159 (+0.21%) |
481,800
|
98,000
|
2,508,000
|
3,474
|
1以上 |
| 2024/02/08 | 543,163 | +2,902 (+0.54%) |
481,800
|
98,000
|
2,508,000
|
3,490
|
1以上 |
| 2024/02/07 | 540,261 | -2,048 (-0.38%) |
478,000
|
98,000
|
2,508,000
|
3,507
|
1以上 |
| 2024/02/06 | 542,309 | -606 (-0.11%) |
479,800
|
98,000
|
2,508,000
|
3,481
|
1以上 |
| 2024/02/05 | 542,915 | +516 (+0.1%) |
481,800
|
98,000
|
2,508,000
|
3,479
|
1以上 |
| 2024/02/04 | 542,399 | -3,801 (-0.7%) |
479,850
|
98,000
|
2,508,000
|
3,502
|
1以上 |
| 2024/02/03 | 546,200 | +861 (+0.16%) |
481,800
|
98,000
|
2,508,000
|
3,508
|
1以上 |
| 2024/02/02 | 545,339 | +359 (+0.07%) |
481,800
|
98,000
|
2,508,000
|
3,482
|
1以上 |
| 2024/02/01 | 544,980 | +2,228 (+0.41%) |
481,800
|
98,000
|
2,508,000
|
3,511
|
1以上 |
| 2024/01/31 | 542,752 | -3,503 (-0.64%) |
481,800
|
98,000
|
2,508,000
|
3,486
|
1以上 |
| 2024/01/30 | 546,255 | +1,785 (+0.33%) |
483,780
|
98,000
|
2,508,000
|
3,477
|
1以上 |
| 2024/01/29 | 544,470 | +685 (+0.13%) |
481,800
|
98,000
|
2,508,000
|
3,493
|
1以上 |
| 2024/01/28 | 543,785 | -1,211 (-0.22%) |
481,800
|
98,000
|
2,508,000
|
3,502
|
1以上 |
| 2024/01/27 | 544,996 | +416 (+0.08%) |
482,800
|
98,000
|
2,606,000
|
3,488
|
1以上 |
| 2024/01/26 | 544,580 | +1,186 (+0.22%) |
482,388
|
98,000
|
2,606,000
|
3,452
|
1以上 |
| 2024/01/25 | 543,394 | -1,254 (-0.23%) |
482,795
|
98,000
|
2,508,000
|
3,498
|
1以上 |
| 2024/01/24 | 544,648 | -1,046 (-0.19%) |
483,780
|
98,000
|
2,508,000
|
3,488
|
1以上 |
| 2024/01/23 | 545,694 | -24 (-0.0%) |
482,800
|
98,000
|
2,606,000
|
3,463
|
1以上 |
| 2024/01/22 | 545,718 | -795 (-0.15%) |
482,388
|
98,000
|
2,606,000
|
3,480
|
1以上 |
| 2024/01/21 | 546,513 | +462 (+0.08%) |
482,388
|
98,000
|
2,606,000
|
3,510
|
1以上 |
| 2024/01/20 | 546,051 | +681 (+0.12%) |
482,795
|
98,000
|
2,606,000
|
3,518
|
1以上 |
| 2024/01/19 | 545,370 | +1,347 (+0.25%) |
481,900
|
98,000
|
2,606,000
|
3,520
|
1以上 |
| 2024/01/18 | 544,023 | +2,877 (+0.53%) |
481,800
|
98,000
|
2,606,000
|
3,540
|
1以上 |
| 2024/01/17 | 541,146 | +1,314 (+0.24%) |
478,000
|
98,000
|
2,606,000
|
3,542
|
1以上 |
| 2024/01/16 | 539,832 | +1,742 (+0.32%) |
477,000
|
98,000
|
2,606,000
|
3,529
|
1以上 |
| 2024/01/15 | 538,090 | +1,699 (+0.32%) |
477,000
|
98,000
|
2,606,000
|
3,546
|
1以上 |
| 2024/01/14 | 536,391 | -233 (-0.04%) |
476,800
|
95,040
|
2,606,000
|
3,587
|
1以上 |
| 2024/01/13 | 536,624 | -874 (-0.16%) |
475,500
|
95,040
|
2,606,000
|
3,560
|
1以上 |
| 2024/01/12 | 537,498 | +1,078 (+0.2%) |
476,890
|
95,040
|
2,606,000
|
3,531
|
1以上 |
| 2024/01/11 | 536,420 | -2,605 (-0.48%) |
477,000
|
88,000
|
2,606,000
|
3,569
|
1以上 |
| 2024/01/10 | 539,025 | -1,950 (-0.36%) |
478,000
|
88,000
|
2,606,000
|
3,566
|
1以上 |
| 2024/01/09 | 540,975 | -200 (-0.04%) |
478,800
|
88,000
|
2,606,000
|
3,551
|
1以上 |
| 2024/01/08 | 541,175 | +670 (+0.12%) |
479,000
|
88,000
|
2,606,000
|
3,544
|
1以上 |
| 2024/01/07 | 540,505 | +1,176 (+0.22%) |
479,000
|
88,000
|
2,606,000
|
3,549
|
1以上 |
| 2024/01/06 | 539,329 | +643 (+0.12%) |
479,000
|
88,000
|
2,606,000
|
3,559
|
1以上 |
| 2024/01/05 | 538,686 | +587 (+0.11%) |
479,000
|
88,000
|
2,606,000
|
3,547
|
1以上 |
| 2024/01/04 | 538,099 | +557 (+0.1%) |
478,280
|
88,000
|
2,606,000
|
3,586
|
1以上 |
| 2024/01/03 | 537,542 | +718 (+0.13%) |
478,000
|
88,000
|
2,606,000
|
3,570
|
1以上 |
| 2024/01/02 | 536,824 | -1,416 (-0.26%) |
477,000
|
88,000
|
2,606,000
|
3,565
|
1以上 |
| 2024/01/01 | 538,240 | -215 (-0.04%) |
478,000
|
88,000
|
2,606,000
|
3,543
|
1以上 |
なら、