日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 538,455 | +629 (+0.12%) |
478,000
|
88,000
|
2,606,000
|
3,547
|
1以上 |
2023/12/30 | 537,826 | --- |
477,000
|
88,000
|
2,606,000
|
3,535
|
1以上 |
2023/12/27 | 536,988 | -905 (-0.17%) |
477,000
|
88,000
|
2,606,000
|
3,486
|
N/A |
2023/12/26 | 537,893 | -957 (-0.18%) |
478,000
|
88,000
|
2,606,000
|
3,475
|
N/A |
2023/12/25 | 538,850 | -92 (-0.02%) |
478,000
|
98,000
|
2,606,000
|
3,464
|
N/A |
2023/12/24 | 538,942 | -1,297 (-0.24%) |
478,000
|
98,000
|
2,606,000
|
3,474
|
1以上 |
2023/12/23 | 540,239 | +1,408 (+0.26%) |
478,000
|
98,000
|
2,606,000
|
3,462
|
1以上 |
2023/12/22 | 538,831 | -1,408 (-0.26%) |
478,000
|
98,000
|
2,606,000
|
3,429
|
1以上 |
2023/12/21 | 540,239 | -333 (-0.06%) |
478,750
|
98,000
|
2,606,000
|
3,398
|
1以上 |
2023/12/20 | 540,572 | +2,017 (+0.37%) |
478,500
|
98,000
|
2,606,000
|
3,389
|
1以上 |
2023/12/19 | 538,555 | +2,690 (+0.5%) |
477,000
|
98,000
|
2,606,000
|
3,363
|
1以上 |
2023/12/18 | 535,865 | +1,026 (+0.19%) |
477,000
|
95,040
|
2,606,000
|
3,336
|
1以上 |
2023/12/17 | 534,839 | -708 (-0.13%) |
476,000
|
95,040
|
2,606,000
|
3,363
|
1以上 |
2023/12/16 | 535,547 | +154 (+0.03%) |
476,993
|
95,040
|
2,606,000
|
3,376
|
1以上 |
2023/12/15 | 535,393 | -600 (-0.11%) |
476,993
|
95,040
|
2,606,000
|
3,381
|
1以上 |
2023/12/14 | 535,993 | +2,006 (+0.38%) |
476,996
|
95,040
|
2,606,000
|
3,386
|
1以上 |
2023/12/13 | 533,987 | -448 (-0.08%) |
476,000
|
95,040
|
2,606,000
|
3,426
|
1以上 |
2023/12/12 | 534,435 | -1,620 (-0.3%) |
476,445
|
95,040
|
2,606,000
|
3,398
|
1以上 |
2023/12/11 | 536,055 | -1,303 (-0.24%) |
478,000
|
95,040
|
2,606,000
|
3,383
|
1以上 |
2023/12/10 | 537,358 | -897 (-0.17%) |
477,000
|
95,040
|
3,801,600
|
3,367
|
1以上 |
2023/12/09 | 538,255 | -2,340 (-0.43%) |
478,000
|
95,040
|
3,801,600
|
3,401
|
1以上 |
2023/12/08 | 540,595 | -3,561 (-0.65%) |
478,000
|
95,040
|
3,801,600
|
3,383
|
1以上 |
2023/12/07 | 544,156 | -1,727 (-0.32%) |
481,800
|
95,040
|
3,801,600
|
3,313
|
1以上 |
2023/12/06 | 545,883 | +507 (+0.09%) |
483,890
|
95,040
|
3,801,600
|
3,304
|
1以上 |
2023/12/05 | 545,376 | -4,080 (-0.74%) |
481,800
|
95,040
|
3,801,600
|
3,267
|
1以上 |
2023/12/04 | 549,456 | +2,062 (+0.38%) |
483,780
|
98,000
|
3,801,600
|
3,253
|
1以上 |
2023/12/03 | 547,394 | +622 (+0.11%) |
481,800
|
98,000
|
3,801,600
|
3,281
|
1以上 |
2023/12/02 | 546,772 | +1,931 (+0.35%) |
481,800
|
98,000
|
3,801,600
|
3,278
|
1以上 |
2023/12/01 | 544,841 | +8,267 (+1.54%) |
479,000
|
98,000
|
3,801,600
|
3,273
|
1以上 |
2023/11/30 | 536,574 | +43 (+0.01%) |
473,000
|
98,000
|
3,801,600
|
3,124
|
1以上 |
2023/11/29 | 536,531 | +122 (+0.02%) |
473,590
|
98,000
|
3,801,600
|
3,117
|
1以上 |
2023/11/28 | 536,409 | +1,612 (+0.3%) |
473,000
|
98,000
|
3,801,600
|
3,082
|
1以上 |
2023/11/27 | 534,797 | +840 (+0.16%) |
472,780
|
95,040
|
3,801,600
|
3,081
|
1以上 |
2023/11/26 | 533,957 | -1,097 (-0.21%) |
470,800
|
95,040
|
3,801,600
|
3,111
|
1以上 |
2023/11/25 | 535,054 | -889 (-0.17%) |
472,780
|
95,040
|
3,801,600
|
3,098
|
1以上 |
2023/11/24 | 535,943 | -784 (-0.15%) |
473,000
|
95,040
|
3,801,600
|
3,074
|
1以上 |
2023/11/23 | 536,727 | +1,768 (+0.33%) |
476,000
|
95,040
|
3,801,600
|
3,061
|
1以上 |
2023/11/22 | 534,959 | +649 (+0.12%) |
474,772
|
95,040
|
2,606,000
|
3,089
|
1以上 |
2023/11/21 | 534,310 | -310 (-0.06%) |
472,780
|
95,040
|
2,606,000
|
3,046
|
1以上 |
2023/11/20 | 534,620 | +2,821 (+0.53%) |
473,000
|
95,040
|
2,606,000
|
3,047
|
1以上 |
2023/11/19 | 531,799 | -707 (-0.13%) |
472,780
|
58,000
|
2,606,000
|
3,066
|
1以上 |
2023/11/18 | 532,506 | -3,247 (-0.61%) |
472,780
|
58,000
|
2,606,000
|
3,055
|
1以上 |
2023/11/17 | 535,753 | +442 (+0.08%) |
475,386
|
58,000
|
2,606,000
|
3,022
|
1以上 |
2023/11/16 | 535,311 | -202 (-0.04%) |
476,445
|
58,000
|
2,606,000
|
3,028
|
1以上 |
2023/11/15 | 535,513 | +2,189 (+0.41%) |
476,000
|
58,000
|
2,606,000
|
3,039
|
1以上 |
2023/11/14 | 533,324 | +1,765 (+0.33%) |
472,780
|
58,000
|
2,606,000
|
3,048
|
1以上 |
2023/11/13 | 531,559 | +1,478 (+0.28%) |
472,780
|
58,000
|
2,606,000
|
3,014
|
1以上 |
2023/11/12 | 530,081 | +1,147 (+0.22%) |
470,800
|
58,000
|
2,606,000
|
3,050
|
1以上 |
2023/11/11 | 528,934 | -452 (-0.09%) |
470,800
|
58,000
|
2,606,000
|
3,074
|
1以上 |
2023/11/10 | 529,386 | -759 (-0.14%) |
470,800
|
58,000
|
2,606,000
|
3,093
|
1以上 |
2023/11/09 | 530,145 | +517 (+0.1%) |
472,780
|
58,000
|
2,606,000
|
3,100
|
1以上 |
2023/11/08 | 529,628 | +1,696 (+0.32%) |
473,000
|
58,000
|
2,606,000
|
3,053
|
1以上 |
2023/11/07 | 527,932 | -99 (-0.02%) |
472,780
|
58,000
|
2,606,000
|
3,005
|
1以上 |
2023/11/06 | 528,031 | +23 (+0.0%) |
470,800
|
58,000
|
2,606,000
|
3,001
|
1以上 |
2023/11/05 | 528,008 | -405 (-0.08%) |
472,640
|
58,000
|
2,606,000
|
2,986
|
1以上 |
2023/11/04 | 528,413 | -680 (-0.13%) |
470,800
|
58,000
|
2,606,000
|
2,980
|
1以上 |
2023/11/03 | 529,093 | +2,411 (+0.46%) |
470,800
|
58,000
|
2,606,000
|
2,981
|
1以上 |
2023/11/02 | 526,682 | -1,012 (-0.19%) |
470,800
|
58,000
|
2,606,000
|
2,988
|
1以上 |
2023/11/01 | 527,694 | +3,820 (+0.73%) |
470,800
|
58,000
|
2,606,000
|
2,970
|
1以上 |
2023/10/31 | 523,874 | +939 (+0.18%) |
470,800
|
58,000
|
2,606,000
|
2,917
|
1以上 |
2023/10/30 | 522,935 | +500 (+0.1%) |
470,000
|
58,000
|
2,606,000
|
2,896
|
1以上 |
2023/10/29 | 522,435 | -1,628 (-0.31%) |
470,000
|
58,000
|
2,606,000
|
2,920
|
1以上 |
2023/10/28 | 524,063 | -1,012 (-0.19%) |
470,800
|
58,000
|
2,606,000
|
2,913
|
1以上 |
2023/10/27 | 525,075 | -874 (-0.17%) |
470,800
|
58,000
|
2,606,000
|
2,904
|
1以上 |
2023/10/26 | 525,949 | +602 (+0.11%) |
470,800
|
58,000
|
2,606,000
|
2,917
|
1以上 |
2023/10/25 | 525,347 | -3,998 (-0.76%) |
472,780
|
58,000
|
2,606,000
|
2,938
|
1以上 |
2023/10/24 | 529,345 | +614 (+0.12%) |
473,000
|
58,000
|
2,606,000
|
2,880
|
1以上 |
2023/10/23 | 528,731 | -4,051 (-0.76%) |
475,930
|
58,000
|
2,606,000
|
2,872
|
1以上 |
2023/10/22 | 532,782 | -1,410 (-0.26%) |
477,000
|
58,000
|
2,606,000
|
2,891
|
1以上 |
2023/10/21 | 534,192 | -2,918 (-0.54%) |
477,219
|
58,000
|
2,606,000
|
2,862
|
1以上 |
2023/10/20 | 537,110 | +507 (+0.09%) |
478,000
|
58,000
|
2,606,000
|
2,833
|
1以上 |
2023/10/19 | 536,603 | +1,264 (+0.24%) |
478,000
|
58,000
|
2,606,000
|
2,846
|
1以上 |
2023/10/18 | 535,339 | +1,814 (+0.34%) |
478,000
|
58,000
|
2,606,000
|
2,822
|
1以上 |
2023/10/17 | 533,525 | -807 (-0.15%) |
477,000
|
58,000
|
2,606,000
|
2,767
|
1以上 |
2023/10/16 | 534,332 | +681 (+0.13%) |
477,000
|
58,000
|
2,606,000
|
2,755
|
1以上 |
2023/10/15 | 533,651 | +229 (+0.04%) |
477,000
|
58,000
|
2,606,000
|
2,765
|
1以上 |
2023/10/14 | 533,422 | +1,321 (+0.25%) |
477,000
|
58,000
|
2,606,000
|
2,773
|
1以上 |
2023/10/13 | 532,101 | -400 (-0.08%) |
474,772
|
58,000
|
2,606,000
|
2,801
|
1以上 |
2023/10/12 | 532,501 | -362 (-0.07%) |
476,000
|
58,000
|
2,606,000
|
2,801
|
1以上 |
2023/10/11 | 532,863 | -1,666 (-0.31%) |
476,000
|
58,000
|
2,606,000
|
2,798
|
1以上 |
2023/10/10 | 534,529 | -902 (-0.17%) |
476,666
|
58,000
|
2,606,000
|
2,749
|
1以上 |
2023/10/09 | 535,431 | +3,408 (+0.64%) |
477,000
|
58,000
|
2,606,000
|
2,739
|
1以上 |
2023/10/08 | 532,023 | -29 (-0.01%) |
476,000
|
58,000
|
2,606,000
|
2,735
|
1以上 |
2023/10/07 | 532,052 | -3,360 (-0.63%) |
474,772
|
58,000
|
2,606,000
|
2,757
|
1以上 |
2023/10/06 | 535,412 | +988 (+0.18%) |
473,000
|
58,000
|
6,085,000
|
2,758
|
1以上 |
2023/10/05 | 534,424 | -2,659 (-0.5%) |
473,000
|
58,000
|
6,085,000
|
2,759
|
1以上 |
2023/10/04 | 537,083 | +1,967 (+0.37%) |
476,320
|
58,000
|
6,085,000
|
2,757
|
1以上 |
2023/10/03 | 535,116 | +799 (+0.15%) |
473,000
|
58,000
|
6,085,000
|
2,733
|
1以上 |
2023/10/02 | 534,317 | +2,668 (+0.5%) |
473,000
|
58,000
|
6,085,000
|
2,714
|
1以上 |
2023/10/01 | 531,649 | +360 (+0.07%) |
470,800
|
58,000
|
6,085,000
|
2,748
|
1以上 |
2023/09/30 | 531,289 | -1,405 (-0.26%) |
470,800
|
58,000
|
6,085,000
|
2,785
|
1以上 |
2023/09/29 | 532,694 | -1,335 (-0.25%) |
472,780
|
58,000
|
6,085,000
|
2,776
|
1以上 |
2023/09/28 | 534,029 | +6,558 (+1.24%) |
475,860
|
58,000
|
6,085,000
|
2,783
|
1以上 |
2023/09/27 | 527,471 | +490 (+0.09%) |
472,780
|
58,000
|
2,606,000
|
2,790
|
1以上 |
2023/09/26 | 526,981 | -54 (-0.01%) |
470,800
|
58,000
|
2,606,000
|
2,747
|
1以上 |
2023/09/25 | 527,035 | +1,519 (+0.29%) |
470,800
|
58,000
|
2,606,000
|
2,733
|
1以上 |
2023/09/24 | 525,516 | -1,088 (-0.21%) |
469,000
|
58,000
|
2,606,000
|
2,739
|
1以上 |
2023/09/23 | 526,604 | -511 (-0.1%) |
469,000
|
58,000
|
2,606,000
|
2,751
|
1以上 |
2023/09/22 | 527,115 | -720 (-0.14%) |
469,000
|
58,000
|
2,606,000
|
2,729
|
1以上 |
2023/09/21 | 527,835 | -118 (-0.02%) |
470,000
|
58,000
|
2,606,000
|
2,729
|
1以上 |
2023/09/20 | 527,953 | +736 (+0.14%) |
470,800
|
58,000
|
2,606,000
|
2,700
|
1以上 |
2023/09/19 | 527,217 | +326 (+0.06%) |
470,800
|
58,000
|
2,606,000
|
2,677
|
1以上 |
2023/09/18 | 526,891 | +2,092 (+0.4%) |
470,800
|
58,000
|
2,606,000
|
2,678
|
1以上 |
2023/09/17 | 524,799 | +115 (+0.02%) |
470,400
|
58,000
|
2,606,000
|
2,706
|
1以上 |
2023/09/16 | 524,684 | +1 (+0.0%) |
470,800
|
58,000
|
2,606,000
|
2,701
|
1以上 |
2023/09/15 | 524,683 | -441 (-0.08%) |
469,800
|
58,000
|
2,606,000
|
2,683
|
1以上 |
2023/09/14 | 525,124 | +571 (+0.11%) |
469,800
|
58,000
|
2,606,000
|
2,704
|
1以上 |
2023/09/13 | 524,553 | +1,406 (+0.27%) |
468,630
|
58,000
|
2,606,000
|
2,708
|
1以上 |
2023/09/12 | 523,147 | +3,986 (+0.77%) |
466,565
|
58,000
|
2,606,000
|
2,674
|
1以上 |
2023/09/11 | 519,161 | +577 (+0.11%) |
461,780
|
58,000
|
2,606,000
|
2,665
|
1以上 |
2023/09/10 | 518,584 | -404 (-0.08%) |
459,999
|
58,000
|
2,606,000
|
2,674
|
1以上 |
2023/09/09 | 518,988 | +2,299 (+0.44%) |
461,780
|
58,000
|
2,606,000
|
2,691
|
1以上 |
2023/09/08 | 516,689 | +1,441 (+0.28%) |
459,999
|
58,000
|
2,606,000
|
2,633
|
1以上 |
2023/09/07 | 515,248 | -1,337 (-0.26%) |
459,800
|
58,000
|
2,606,000
|
2,653
|
1以上 |
2023/09/06 | 516,585 | -572 (-0.11%) |
459,800
|
58,000
|
2,606,000
|
2,662
|
1以上 |
2023/09/05 | 517,157 | -1,748 (-0.34%) |
459,800
|
58,000
|
2,606,000
|
2,634
|
1以上 |
2023/09/04 | 518,905 | +1,132 (+0.22%) |
462,000
|
58,000
|
2,606,000
|
2,629
|
1以上 |
2023/09/03 | 517,773 | +1,346 (+0.26%) |
461,780
|
58,000
|
2,606,000
|
2,635
|
1以上 |
2023/09/02 | 516,427 | -94 (-0.02%) |
461,780
|
58,000
|
2,606,000
|
2,635
|
1以上 |
2023/09/01 | 516,521 | +2,088 (+0.41%) |
462,000
|
58,000
|
2,606,000
|
2,609
|
1以上 |
2023/08/31 | 514,433 | -1,622 (-0.31%) |
459,800
|
58,000
|
2,606,000
|
2,584
|
1以上 |
2023/08/30 | 516,055 | +805 (+0.16%) |
459,800
|
58,000
|
2,606,000
|
2,606
|
1以上 |
2023/08/29 | 515,250 | -119 (-0.02%) |
459,800
|
58,000
|
2,606,000
|
2,567
|
1以上 |
2023/08/28 | 515,369 | +79 (+0.02%) |
459,800
|
58,000
|
2,606,000
|
2,569
|
1以上 |
2023/08/27 | 515,290 | -762 (-0.15%) |
459,700
|
58,000
|
2,606,000
|
2,604
|
1以上 |
2023/08/26 | 516,052 | +1,161 (+0.23%) |
459,800
|
58,000
|
2,606,000
|
2,606
|
1以上 |
2023/08/25 | 514,891 | -995 (-0.19%) |
459,800
|
58,000
|
2,606,000
|
2,589
|
1以上 |
2023/08/24 | 515,886 | -487 (-0.09%) |
459,800
|
58,000
|
2,606,000
|
2,582
|
1以上 |
2023/08/23 | 516,373 | +325 (+0.06%) |
459,800
|
58,000
|
2,606,000
|
2,548
|
1以上 |
2023/08/22 | 516,048 | -735 (-0.14%) |
459,800
|
58,000
|
2,606,000
|
2,531
|
1以上 |
2023/08/21 | 516,783 | +1,585 (+0.31%) |
459,800
|
58,000
|
2,606,000
|
2,528
|
1以上 |
2023/08/20 | 515,198 | +911 (+0.18%) |
459,300
|
58,000
|
2,606,000
|
2,554
|
1以上 |
2023/08/19 | 514,287 | +1,970 (+0.38%) |
459,000
|
58,000
|
2,606,000
|
2,567
|
1以上 |
2023/08/18 | 512,317 | -1,538 (-0.3%) |
458,000
|
58,000
|
2,606,000
|
2,566
|
1以上 |
2023/08/17 | 513,855 | -1,036 (-0.2%) |
459,300
|
58,000
|
2,606,000
|
2,580
|
1以上 |
2023/08/16 | 514,891 | +2,043 (+0.4%) |
459,800
|
58,000
|
2,606,000
|
2,593
|
1以上 |
2023/08/15 | 512,848 | -1,675 (-0.33%) |
458,865
|
58,000
|
2,606,000
|
2,587
|
1以上 |
2023/08/14 | 514,523 | +627 (+0.12%) |
459,800
|
58,000
|
2,606,000
|
2,562
|
1以上 |
2023/08/13 | 513,896 | +2,625 (+0.51%) |
459,400
|
58,000
|
2,606,000
|
2,582
|
1以上 |
2023/08/12 | 511,271 | +1,930 (+0.38%) |
456,280
|
58,000
|
2,606,000
|
2,603
|
1以上 |
2023/08/11 | 509,341 | +1,234 (+0.24%) |
451,000
|
58,000
|
2,606,000
|
2,617
|
1以上 |
2023/08/10 | 508,107 | -1,142 (-0.22%) |
450,780
|
58,000
|
2,606,000
|
2,660
|
1以上 |
2023/08/09 | 509,249 | -88 (-0.02%) |
457,410
|
58,000
|
2,606,000
|
2,700
|
1以上 |
2023/08/08 | 509,337 | +1,893 (+0.37%) |
453,849
|
58,000
|
2,606,000
|
2,656
|
1以上 |
2023/08/07 | 507,444 | +496 (+0.1%) |
451,000
|
58,000
|
2,606,000
|
2,665
|
1以上 |
2023/08/06 | 506,948 | -401 (-0.08%) |
450,890
|
58,000
|
2,606,000
|
2,684
|
1以上 |
2023/08/05 | 507,349 | -2,190 (-0.43%) |
450,780
|
58,000
|
2,606,000
|
2,677
|
1以上 |
2023/08/04 | 509,539 | -1,047 (-0.21%) |
455,888
|
58,000
|
2,606,000
|
2,650
|
1以上 |
2023/08/03 | 510,586 | -96 (-0.02%) |
458,000
|
58,000
|
2,606,000
|
2,685
|
1以上 |
2023/08/02 | 510,682 | +2,844 (+0.56%) |
459,000
|
58,000
|
2,606,000
|
2,705
|
1以上 |
2023/08/01 | 507,838 | -799 (-0.16%) |
458,000
|
58,000
|
2,606,000
|
2,669
|
1以上 |
2023/07/31 | 508,637 | +390 (+0.08%) |
459,000
|
58,000
|
2,606,000
|
2,670
|
1以上 |
2023/07/30 | 508,247 | +569 (+0.11%) |
459,000
|
58,000
|
2,606,000
|
2,688
|
1以上 |
2023/07/29 | 507,678 | +1,031 (+0.2%) |
456,300
|
58,000
|
2,606,000
|
2,678
|
1以上 |
2023/07/28 | 506,647 | +1,051 (+0.21%) |
454,000
|
58,000
|
2,606,000
|
2,660
|
1以上 |
2023/07/27 | 505,596 | +3,372 (+0.67%) |
451,440
|
58,000
|
2,606,000
|
2,655
|
1以上 |
2023/07/26 | 502,224 | +19 (+0.0%) |
448,000
|
58,000
|
2,606,000
|
2,656
|
1以上 |
2023/07/25 | 502,205 | -161 (-0.03%) |
448,000
|
58,000
|
2,606,000
|
2,625
|
1以上 |
2023/07/24 | 502,366 | +3,335 (+0.67%) |
446,600
|
58,000
|
2,606,000
|
2,621
|
1以上 |
2023/07/23 | 499,031 | +384 (+0.08%) |
446,000
|
58,000
|
2,606,000
|
2,731
|
1以上 |
2023/07/22 | 498,647 | +577 (+0.12%) |
445,500
|
58,000
|
2,606,000
|
2,738
|
1以上 |
2023/07/21 | 498,070 | +2,143 (+0.43%) |
445,500
|
58,000
|
2,606,000
|
2,721
|
1以上 |
2023/07/20 | 495,927 | -2,833 (-0.57%) |
446,600
|
58,000
|
2,606,000
|
2,705
|
1以上 |
2023/07/19 | 498,760 | +115 (+0.02%) |
446,600
|
58,000
|
2,606,000
|
2,696
|
1以上 |
2023/07/18 | 498,645 | +1,113 (+0.22%) |
446,600
|
58,000
|
2,606,000
|
2,693
|
1以上 |
2023/07/17 | 497,532 | +1,789 (+0.36%) |
446,600
|
58,000
|
2,606,000
|
2,686
|
1以上 |
2023/07/16 | 495,743 | +1,528 (+0.31%) |
446,600
|
58,000
|
2,606,000
|
2,696
|
1以上 |
2023/07/15 | 494,215 | -205 (-0.04%) |
446,000
|
58,000
|
2,606,000
|
2,706
|
1以上 |
2023/07/14 | 494,420 | -52 (-0.01%) |
442,750
|
58,000
|
2,606,000
|
2,664
|
1以上 |
2023/07/13 | 494,472 | +2,620 (+0.53%) |
444,600
|
58,000
|
2,606,000
|
2,635
|
1以上 |
2023/07/12 | 491,852 | -146 (-0.03%) |
438,000
|
58,000
|
2,606,000
|
2,681
|
1以上 |
2023/07/11 | 491,998 | +1,419 (+0.29%) |
437,800
|
58,000
|
2,606,000
|
2,646
|
1以上 |
2023/07/10 | 490,579 | -41 (-0.01%) |
437,800
|
58,000
|
2,606,000
|
2,632
|
1以上 |
2023/07/09 | 490,620 | -1,249 (-0.25%) |
437,800
|
58,000
|
2,606,000
|
2,646
|
1以上 |
2023/07/08 | 491,869 | +2,534 (+0.52%) |
437,800
|
58,000
|
2,606,000
|
2,642
|
1以上 |
2023/07/07 | 489,335 | +717 (+0.15%) |
437,800
|
58,000
|
2,200,000
|
2,643
|
1以上 |
2023/07/06 | 488,618 | +312 (+0.06%) |
436,500
|
58,000
|
2,200,000
|
2,678
|
1以上 |
2023/07/05 | 488,306 | +898 (+0.18%) |
435,380
|
58,000
|
2,200,000
|
2,670
|
1以上 |
2023/07/04 | 487,408 | -1,794 (-0.37%) |
436,000
|
58,000
|
2,200,000
|
2,647
|
1以上 |
2023/07/03 | 489,202 | +126 (+0.03%) |
437,800
|
58,000
|
2,200,000
|
2,644
|
1以上 |
2023/07/02 | 489,076 | +904 (+0.19%) |
437,800
|
58,000
|
2,200,000
|
2,672
|
1以上 |
2023/07/01 | 488,172 | -2,296 (-0.47%) |
436,480
|
58,000
|
2,200,000
|
2,685
|
1以上 |
2023/06/30 | 490,468 | -1,556 (-0.32%) |
436,500
|
58,000
|
2,200,000
|
2,689
|
1以上 |
2023/06/29 | 492,024 | +4,009 (+0.82%) |
437,800
|
58,000
|
2,200,000
|
2,643
|
1以上 |
2023/06/28 | 488,015 | +126 (+0.03%) |
427,240
|
58,000
|
2,200,000
|
2,677
|
1以上 |
2023/06/27 | 487,889 | +391 (+0.08%) |
430,370
|
58,000
|
2,200,000
|
2,676
|
1以上 |
2023/06/26 | 487,498 | -883 (-0.18%) |
428,000
|
58,000
|
2,200,000
|
2,639
|
1以上 |
2023/06/25 | 488,381 | -351 (-0.07%) |
428,000
|
58,000
|
2,200,000
|
2,667
|
1以上 |
2023/06/24 | 488,732 | -419 (-0.09%) |
429,100
|
58,000
|
2,200,000
|
2,678
|
1以上 |
2023/06/23 | 489,151 | -839 (-0.17%) |
432,300
|
58,000
|
2,200,000
|
2,702
|
1以上 |
2023/06/22 | 489,990 | +1,706 (+0.35%) |
435,590
|
58,000
|
2,200,000
|
2,672
|
1以上 |
2023/06/21 | 488,284 | +991 (+0.2%) |
428,274
|
58,000
|
2,200,000
|
2,646
|
1以上 |
2023/06/20 | 487,293 | -3,041 (-0.62%) |
428,137
|
68,000
|
2,200,000
|
2,630
|
1以上 |
2023/06/19 | 490,334 | -990 (-0.2%) |
431,385
|
68,000
|
2,200,000
|
2,648
|
1以上 |
2023/06/18 | 491,324 | -706 (-0.14%) |
433,400
|
68,000
|
2,200,000
|
2,651
|
1以上 |
2023/06/17 | 492,030 | +3,716 (+0.76%) |
433,950
|
68,000
|
2,200,000
|
2,654
|
1以上 |
2023/06/16 | 488,314 | +1,470 (+0.3%) |
431,385
|
68,000
|
2,200,000
|
2,670
|
1以上 |
2023/06/15 | 486,844 | -1,094 (-0.22%) |
428,274
|
68,000
|
2,200,000
|
2,679
|
1以上 |
2023/06/14 | 487,938 | +1,357 (+0.28%) |
428,615
|
68,000
|
2,200,000
|
2,688
|
1以上 |
2023/06/13 | 486,581 | -1,331 (-0.27%) |
428,000
|
68,000
|
2,200,000
|
2,696
|
1以上 |
2023/06/12 | 487,912 | -1,499 (-0.31%) |
431,200
|
68,000
|
2,200,000
|
2,666
|
1以上 |
2023/06/11 | 489,411 | +969 (+0.2%) |
431,200
|
68,000
|
2,200,000
|
2,671
|
1以上 |
2023/06/10 | 488,442 | +1,055 (+0.22%) |
428,000
|
68,000
|
2,200,000
|
2,698
|
1以上 |
2023/06/09 | 487,387 | +2,816 (+0.58%) |
426,800
|
68,000
|
2,200,000
|
2,687
|
1以上 |
2023/06/08 | 484,571 | +1,612 (+0.33%) |
425,000
|
68,000
|
2,200,000
|
2,697
|
1以上 |
2023/06/07 | 482,959 | +1,011 (+0.21%) |
424,160
|
68,000
|
2,200,000
|
2,698
|
1以上 |
2023/06/06 | 481,948 | -898 (-0.19%) |
423,940
|
68,000
|
2,200,000
|
2,688
|
1以上 |
2023/06/05 | 482,846 | +224 (+0.05%) |
424,160
|
68,000
|
2,200,000
|
2,693
|
1以上 |
2023/06/04 | 482,622 | -451 (-0.09%) |
424,160
|
68,000
|
2,200,000
|
2,693
|
1以上 |
2023/06/03 | 483,073 | -1,526 (-0.31%) |
424,160
|
68,000
|
2,200,000
|
2,708
|
1以上 |
2023/06/02 | 484,599 | +605 (+0.13%) |
426,140
|
68,000
|
2,200,000
|
2,725
|
1以上 |
2023/06/01 | 483,994 | +1,646 (+0.34%) |
426,470
|
68,000
|
2,200,000
|
2,746
|
1以上 |
2023/05/31 | 482,348 | +93 (+0.02%) |
424,160
|
68,000
|
2,200,000
|
2,721
|
1以上 |
2023/05/30 | 482,255 | +1,328 (+0.28%) |
424,160
|
68,000
|
2,200,000
|
2,707
|
1以上 |
2023/05/29 | 480,927 | +1,072 (+0.22%) |
422,500
|
68,000
|
2,200,000
|
2,688
|
1以上 |
2023/05/28 | 479,855 | +199 (+0.04%) |
423,000
|
68,000
|
2,200,000
|
2,717
|
1以上 |
2023/05/27 | 479,656 | +1,514 (+0.32%) |
424,160
|
68,000
|
2,200,000
|
2,731
|
1以上 |
2023/05/26 | 478,142 | -556 (-0.12%) |
420,240
|
68,000
|
2,200,000
|
2,735
|
1以上 |
2023/05/25 | 478,698 | -63 (-0.01%) |
421,120
|
68,000
|
2,200,000
|
2,708
|
1以上 |
2023/05/24 | 478,761 | +377 (+0.08%) |
422,000
|
68,000
|
2,200,000
|
2,705
|
1以上 |
2023/05/23 | 478,384 | +774 (+0.16%) |
423,000
|
68,000
|
2,200,000
|
2,691
|
1以上 |
2023/05/22 | 477,610 | -689 (-0.14%) |
420,000
|
68,000
|
2,200,000
|
2,709
|
1以上 |
2023/05/21 | 478,299 | -693 (-0.14%) |
423,580
|
68,000
|
2,200,000
|
2,714
|
1以上 |
2023/05/20 | 478,992 | +1,369 (+0.29%) |
424,160
|
68,000
|
2,200,000
|
2,744
|
1以上 |
2023/05/19 | 477,623 | +761 (+0.16%) |
424,160
|
68,000
|
2,200,000
|
2,742
|
1以上 |
2023/05/18 | 476,862 | +1,167 (+0.25%) |
420,000
|
68,000
|
2,200,000
|
2,739
|
1以上 |
2023/05/17 | 475,695 | +1,838 (+0.39%) |
419,100
|
68,000
|
2,200,000
|
2,736
|
1以上 |
2023/05/16 | 473,857 | -4,843 (-1.01%) |
418,000
|
68,000
|
2,200,000
|
2,677
|
1以上 |
2023/05/15 | 478,700 | +272 (+0.06%) |
418,000
|
68,000
|
10,999,999
|
2,672
|
1以上 |
2023/05/14 | 478,428 | -4,840 (-1.0%) |
418,000
|
68,000
|
10,999,999
|
2,666
|
1以上 |
2023/05/13 | 483,268 | +1,604 (+0.33%) |
418,000
|
68,000
|
10,999,999
|
2,664
|
1以上 |
2023/05/12 | 481,664 | -1,312 (-0.27%) |
418,000
|
68,000
|
10,999,999
|
2,659
|
1以上 |
2023/05/11 | 482,976 | -908 (-0.19%) |
418,000
|
68,000
|
10,999,999
|
2,701
|
1以上 |
2023/05/10 | 483,884 | +2,016 (+0.42%) |
418,000
|
68,000
|
10,999,999
|
2,716
|
1以上 |
2023/05/09 | 481,868 | -1,848 (-0.38%) |
418,000
|
68,000
|
10,999,999
|
2,706
|
1以上 |
2023/05/08 | 483,716 | +274 (+0.06%) |
419,550
|
68,000
|
10,999,999
|
2,702
|
1以上 |
2023/05/07 | 483,442 | +2,406 (+0.5%) |
420,240
|
68,000
|
10,999,999
|
2,725
|
1以上 |
2023/05/06 | 481,036 | +812 (+0.17%) |
418,000
|
68,000
|
10,999,999
|
2,680
|
1以上 |
2023/05/05 | 480,224 | +190 (+0.04%) |
418,000
|
68,000
|
10,999,999
|
2,698
|
1以上 |
2023/05/04 | 480,034 | -633 (-0.13%) |
417,780
|
68,000
|
10,999,999
|
2,718
|
1以上 |
2023/05/03 | 480,667 | +1,762 (+0.37%) |
417,840
|
68,000
|
10,999,999
|
2,722
|
1以上 |
2023/05/02 | 478,905 | +2,430 (+0.51%) |
417,780
|
68,000
|
10,999,999
|
2,729
|
1以上 |
2023/05/01 | 476,475 | +3,914 (+0.83%) |
415,800
|
68,000
|
10,999,999
|
2,717
|
1以上 |
2023/04/30 | 472,561 | -11 (-0.0%) |
415,800
|
68,000
|
10,999,999
|
2,733
|
1以上 |
2023/04/29 | 472,572 | +774 (+0.16%) |
415,800
|
68,000
|
10,999,999
|
2,749
|
1以上 |
2023/04/28 | 471,798 | -1,534 (-0.32%) |
415,800
|
68,000
|
10,999,999
|
2,710
|
1以上 |