| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 566,308 | +795 (+0.14%) |
492,800
|
105,600
|
4,380,000
|
3,891
|
1以上 |
| 2024/12/30 | 565,513 | -154 (-0.03%) |
492,800
|
105,600
|
4,380,000
|
3,887
|
1以上 |
| 2024/12/29 | 565,667 | -436 (-0.08%) |
492,800
|
105,600
|
4,380,000
|
3,896
|
1以上 |
| 2024/12/28 | 566,103 | +1,212 (+0.21%) |
492,800
|
105,600
|
4,380,000
|
3,914
|
1以上 |
| 2024/12/27 | 564,891 | +1,321 (+0.23%) |
492,800
|
105,600
|
4,180,000
|
3,893
|
1以上 |
| 2024/12/26 | 563,570 | +2,127 (+0.38%) |
492,400
|
105,600
|
4,180,000
|
3,889
|
1以上 |
| 2024/12/25 | 561,443 | -5,426 (-0.96%) |
489,900
|
105,600
|
4,180,000
|
3,850
|
1以上 |
| 2024/12/24 | 566,869 | -38 (-0.01%) |
492,800
|
105,600
|
4,180,000
|
3,795
|
1以上 |
| 2024/12/23 | 566,907 | +1,700 (+0.3%) |
492,800
|
71,500
|
4,180,000
|
3,760
|
1以上 |
| 2024/12/22 | 565,207 | -113 (-0.02%) |
492,800
|
71,500
|
4,180,000
|
3,790
|
1以上 |
| 2024/12/21 | 565,320 | -646 (-0.11%) |
492,800
|
71,500
|
4,180,000
|
3,803
|
1以上 |
| 2024/12/20 | 565,966 | +483 (+0.09%) |
492,800
|
71,500
|
4,180,000
|
3,793
|
1以上 |
| 2024/12/19 | 565,483 | +538 (+0.1%) |
492,800
|
71,500
|
4,180,000
|
3,777
|
1以上 |
| 2024/12/18 | 564,945 | +502 (+0.09%) |
492,800
|
71,500
|
4,180,000
|
3,795
|
1以上 |
| 2024/12/17 | 564,443 | +2,308 (+0.41%) |
492,800
|
71,500
|
4,180,000
|
3,790
|
1以上 |
なら、