| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/14 | 524,476 | +335 (+0.06%) |
470,800
|
112,064
|
4,488,000
|
4,175
|
N/A |
| 2025/12/13 | 524,141 | -227 (-0.04%) |
470,000
|
112,064
|
4,488,000
|
4,231
|
N/A |
| 2025/12/12 | 524,368 | +3,187 (+0.61%) |
469,800
|
112,064
|
4,488,000
|
4,243
|
N/A |
| 2025/12/11 | 521,181 | +1,798 (+0.35%) |
465,542
|
112,064
|
4,488,000
|
4,254
|
1以上 |
| 2025/12/10 | 519,383 | +565 (+0.11%) |
463,672
|
112,064
|
4,488,000
|
4,277
|
1以上 |
| 2025/12/09 | 518,818 | -1,218 (-0.23%) |
459,999
|
112,064
|
4,488,000
|
4,225
|
1以上 |
| 2025/12/08 | 520,036 | +1,137 (+0.22%) |
462,000
|
112,064
|
4,488,000
|
4,207
|
1以上 |
| 2025/12/07 | 518,899 | -123 (-0.02%) |
459,800
|
112,064
|
4,488,000
|
4,255
|
1以上 |
| 2025/12/06 | 519,022 | +1,621 (+0.31%) |
459,800
|
112,064
|
4,488,000
|
4,275
|
1以上 |
| 2025/12/05 | 517,401 | -1,128 (-0.22%) |
459,800
|
112,064
|
4,488,000
|
4,256
|
1以上 |
| 2025/12/04 | 518,529 | -543 (-0.1%) |
462,400
|
112,064
|
4,488,000
|
4,252
|
1以上 |
| 2025/12/03 | 519,072 | -1,328 (-0.26%) |
464,000
|
112,064
|
4,488,000
|
4,233
|
1以上 |
| 2025/12/02 | 520,400 | +522 (+0.1%) |
464,155
|
112,064
|
4,488,000
|
4,194
|
1以上 |
| 2025/12/01 | 519,878 | -395 (-0.08%) |
465,542
|
112,064
|
4,488,000
|
4,194
|
1以上 |
| 2025/11/30 | 520,273 | -1,185 (-0.23%) |
465,542
|
112,064
|
4,488,000
|
4,186
|
1以上 |
| 2025/11/29 | 521,458 | +589 (+0.11%) |
467,280
|
112,064
|
4,488,000
|
4,227
|
1以上 |
| 2025/11/28 | 520,869 | +4,366 (+0.85%) |
465,542
|
95,040
|
4,488,000
|
4,235
|
1以上 |
| 2025/11/27 | 516,503 | -1,319 (-0.25%) |
462,000
|
95,040
|
4,488,000
|
4,301
|
1以上 |
| 2025/11/26 | 517,822 | +242 (+0.05%) |
462,800
|
95,040
|
4,488,000
|
4,291
|
1以上 |
| 2025/11/25 | 517,580 | +808 (+0.16%) |
462,000
|
95,040
|
4,488,000
|
4,272
|
1以上 |
| 2025/11/24 | 516,772 | +602 (+0.12%) |
462,000
|
95,040
|
4,488,000
|
4,250
|
1以上 |
| 2025/11/23 | 516,170 | -755 (-0.15%) |
459,850
|
95,040
|
4,488,000
|
4,294
|
1以上 |
| 2025/11/22 | 516,925 | -1,200 (-0.23%) |
462,000
|
95,040
|
4,488,000
|
4,324
|
1以上 |
| 2025/11/21 | 518,125 | -4,308 (-0.82%) |
462,500
|
95,040
|
4,488,000
|
4,348
|
1以上 |
| 2025/11/20 | 522,433 | -800 (-0.15%) |
465,542
|
112,064
|
4,488,000
|
4,352
|
1以上 |
| 2025/11/19 | 523,233 | -242 (-0.05%) |
465,542
|
112,064
|
4,488,000
|
4,346
|
1以上 |
| 2025/11/18 | 523,475 | +829 (+0.16%) |
465,000
|
112,064
|
4,488,000
|
4,311
|
1以上 |
| 2025/11/17 | 522,646 | +212 (+0.04%) |
465,542
|
112,064
|
3,618,071
|
4,296
|
1以上 |
| 2025/11/16 | 522,434 | -1,795 (-0.34%) |
464,800
|
112,064
|
3,618,071
|
4,331
|
1以上 |
| 2025/11/15 | 524,229 | -1,382 (-0.26%) |
465,542
|
112,064
|
3,618,071
|
4,361
|
1以上 |
| 2025/11/14 | 525,611 | -1,105 (-0.21%) |
468,000
|
112,064
|
3,618,071
|
4,357
|
1以上 |
| 2025/11/13 | 526,716 | +900 (+0.17%) |
469,150
|
112,064
|
3,618,071
|
4,358
|
1以上 |
| 2025/11/12 | 525,816 | +1,701 (+0.32%) |
467,540
|
112,064
|
3,618,071
|
4,396
|
1以上 |
| 2025/11/11 | 524,115 | +2,645 (+0.51%) |
464,800
|
95,040
|
3,618,071
|
4,395
|
1以上 |
| 2025/11/10 | 521,470 | +1,225 (+0.24%) |
463,000
|
95,040
|
3,618,071
|
4,356
|
1以上 |
| 2025/11/09 | 520,245 | -125 (-0.02%) |
462,500
|
95,040
|
3,618,071
|
4,340
|
1以上 |
| 2025/11/08 | 520,370 | -1,624 (-0.31%) |
463,800
|
95,040
|
3,618,071
|
4,374
|
1以上 |
| 2025/11/07 | 521,994 | +603 (+0.12%) |
464,000
|
95,040
|
3,618,071
|
4,356
|
1以上 |
| 2025/11/06 | 521,391 | -1,529 (-0.29%) |
463,496
|
95,040
|
2,728,000
|
4,368
|
1以上 |
| 2025/11/05 | 522,920 | -4,382 (-0.83%) |
464,000
|
95,040
|
2,728,000
|
4,377
|
1以上 |
| 2025/11/04 | 527,302 | -1,073 (-0.2%) |
467,800
|
118,000
|
2,728,000
|
4,348
|
1以上 |
| 2025/11/03 | 528,375 | -357 (-0.07%) |
468,000
|
118,000
|
2,728,000
|
4,333
|
1以上 |
| 2025/11/02 | 528,732 | -319 (-0.06%) |
468,000
|
118,000
|
2,728,000
|
4,352
|
1以上 |
| 2025/11/01 | 529,051 | -1,029 (-0.19%) |
468,000
|
118,000
|
2,728,000
|
4,369
|
1以上 |
| 2025/10/31 | 530,080 | -210 (-0.04%) |
470,800
|
118,800
|
2,728,000
|
4,344
|
1以上 |
| 2025/10/30 | 530,290 | -445 (-0.08%) |
470,800
|
118,800
|
2,728,000
|
4,357
|
1以上 |
| 2025/10/29 | 530,735 | +2,248 (+0.43%) |
470,800
|
118,800
|
2,728,000
|
4,349
|
1以上 |
| 2025/10/28 | 528,487 | +786 (+0.15%) |
470,800
|
95,040
|
2,728,000
|
4,310
|
1以上 |
| 2025/10/27 | 527,701 | +276 (+0.05%) |
470,800
|
95,040
|
2,728,000
|
4,290
|
1以上 |
| 2025/10/26 | 527,425 | -341 (-0.06%) |
470,800
|
95,040
|
2,728,000
|
4,296
|
1以上 |
| 2025/10/25 | 527,766 | -1,527 (-0.29%) |
470,000
|
95,040
|
2,728,000
|
4,326
|
1以上 |
| 2025/10/24 | 529,293 | +2,040 (+0.39%) |
470,800
|
95,040
|
2,728,000
|
4,333
|
1以上 |
| 2025/10/23 | 527,253 | -441 (-0.08%) |
470,800
|
95,040
|
2,728,000
|
4,352
|
1以上 |
| 2025/10/22 | 527,694 | -580 (-0.11%) |
470,800
|
95,040
|
2,728,000
|
4,380
|
1以上 |
| 2025/10/21 | 528,274 | -825 (-0.16%) |
470,800
|
95,040
|
2,728,000
|
4,324
|
1以上 |
| 2025/10/20 | 529,099 | -190 (-0.04%) |
470,800
|
95,040
|
2,728,000
|
4,318
|
1以上 |
| 2025/10/19 | 529,289 | -227 (-0.04%) |
470,800
|
95,040
|
2,728,000
|
4,328
|
1以上 |
| 2025/10/18 | 529,516 | -589 (-0.11%) |
470,800
|
95,040
|
2,728,000
|
4,355
|
1以上 |
| 2025/10/17 | 530,105 | -496 (-0.09%) |
470,800
|
95,040
|
2,728,000
|
4,343
|
1以上 |
| 2025/10/16 | 530,601 | -811 (-0.15%) |
470,800
|
95,040
|
2,728,000
|
4,322
|
1以上 |
| 2025/10/15 | 531,412 | -2,228 (-0.42%) |
470,800
|
95,040
|
2,728,000
|
4,312
|
1以上 |
| 2025/10/14 | 533,640 | -1,386 (-0.26%) |
470,800
|
118,800
|
2,728,000
|
4,255
|
1以上 |
| 2025/10/13 | 535,026 | +114 (+0.02%) |
471,240
|
118,800
|
2,728,000
|
4,234
|
1以上 |
| 2025/10/12 | 534,912 | -752 (-0.14%) |
471,000
|
118,800
|
2,728,000
|
4,265
|
1以上 |
| 2025/10/11 | 535,664 | -2,783 (-0.52%) |
471,240
|
118,800
|
2,728,000
|
4,289
|
1以上 |
| 2025/10/10 | 538,447 | +2,560 (+0.48%) |
473,000
|
118,800
|
2,728,000
|
4,290
|
1以上 |
| 2025/10/09 | 535,887 | -1,176 (-0.22%) |
472,000
|
95,040
|
2,728,000
|
4,301
|
1以上 |
| 2025/10/08 | 537,063 | -788 (-0.15%) |
473,590
|
95,040
|
2,558,000
|
4,258
|
1以上 |
| 2025/10/07 | 537,851 | +2,437 (+0.46%) |
474,500
|
95,040
|
2,558,000
|
4,240
|
1以上 |
| 2025/10/06 | 535,414 | -532 (-0.1%) |
473,000
|
95,040
|
2,346,600
|
4,252
|
1以上 |
| 2025/10/05 | 535,946 | -1,843 (-0.34%) |
474,023
|
95,040
|
2,346,600
|
4,254
|
1以上 |
| 2025/10/04 | 537,789 | -574 (-0.11%) |
474,011
|
118,800
|
2,346,600
|
4,260
|
1以上 |
| 2025/10/03 | 538,363 | +903 (+0.17%) |
474,400
|
118,800
|
2,346,600
|
4,239
|
1以上 |
| 2025/10/02 | 537,460 | +417 (+0.08%) |
473,590
|
118,800
|
2,346,600
|
4,237
|
1以上 |
| 2025/10/01 | 537,043 | -1,095 (-0.2%) |
474,400
|
118,800
|
2,346,600
|
4,203
|
1以上 |
| 2025/09/30 | 538,138 | -1,255 (-0.23%) |
476,320
|
118,800
|
2,346,600
|
4,137
|
1以上 |
| 2025/09/29 | 539,393 | -432 (-0.08%) |
476,160
|
114,259
|
2,244,600
|
4,092
|
1以上 |
| 2025/09/28 | 539,825 | +594 (+0.11%) |
476,560
|
114,259
|
2,244,600
|
4,104
|
1以上 |
| 2025/09/27 | 539,231 | +747 (+0.14%) |
476,900
|
114,259
|
2,244,600
|
4,136
|
1以上 |
| 2025/09/26 | 538,484 | +1,898 (+0.35%) |
474,450
|
114,259
|
2,244,600
|
4,142
|
1以上 |
| 2025/09/25 | 536,586 | +1,363 (+0.25%) |
473,795
|
114,259
|
2,244,600
|
4,140
|
1以上 |
| 2025/09/24 | 535,223 | -1,292 (-0.24%) |
473,590
|
114,259
|
2,244,600
|
4,145
|
1以上 |
| 2025/09/23 | 536,515 | -472 (-0.09%) |
474,023
|
114,259
|
2,244,600
|
4,113
|
1以上 |
| 2025/09/22 | 536,987 | +228 (+0.04%) |
474,500
|
114,259
|
2,244,600
|
4,071
|
1以上 |
| 2025/09/21 | 536,759 | +195 (+0.04%) |
474,450
|
114,259
|
2,244,600
|
4,092
|
1以上 |
| 2025/09/20 | 536,564 | -1,382 (-0.26%) |
474,320
|
114,259
|
2,244,600
|
4,141
|
1以上 |
| 2025/09/19 | 537,946 | +579 (+0.11%) |
476,900
|
129,492
|
2,244,600
|
4,116
|
1以上 |
| 2025/09/18 | 537,367 | +179 (+0.03%) |
477,090
|
129,492
|
2,244,600
|
4,090
|
1以上 |
| 2025/09/17 | 537,188 | -1,616 (-0.3%) |
476,320
|
129,800
|
2,244,600
|
4,108
|
1以上 |
| 2025/09/16 | 538,804 | -88 (-0.02%) |
478,000
|
129,800
|
2,244,600
|
4,043
|
1以上 |
| 2025/09/15 | 538,892 | +346 (+0.06%) |
478,000
|
129,800
|
2,244,600
|
4,069
|
1以上 |
| 2025/09/14 | 538,546 | -1,962 (-0.36%) |
478,000
|
129,800
|
2,244,600
|
4,089
|
1以上 |
| 2025/09/13 | 540,508 | +165 (+0.03%) |
477,090
|
129,800
|
2,244,600
|
4,146
|
1以上 |
| 2025/09/12 | 540,343 | +621 (+0.12%) |
477,000
|
129,800
|
2,244,600
|
4,142
|
1以上 |
| 2025/09/11 | 539,722 | -766 (-0.14%) |
478,000
|
114,259
|
2,244,600
|
4,149
|
1以上 |
| 2025/09/10 | 540,488 | +76 (+0.01%) |
479,000
|
114,259
|
2,244,600
|
4,155
|
1以上 |
| 2025/09/09 | 540,412 | +443 (+0.08%) |
478,000
|
114,259
|
2,244,600
|
4,094
|
1以上 |
| 2025/09/08 | 539,969 | +1,456 (+0.27%) |
476,000
|
100,980
|
2,244,600
|
4,088
|
1以上 |
| 2025/09/07 | 538,513 | +1,358 (+0.25%) |
474,410
|
100,980
|
2,244,600
|
4,126
|
1以上 |
| 2025/09/06 | 537,155 | +324 (+0.06%) |
476,160
|
100,980
|
2,346,600
|
4,222
|
1以上 |
| 2025/09/05 | 536,831 | -2,199 (-0.41%) |
474,023
|
100,980
|
2,346,600
|
4,219
|
1以上 |
| 2025/09/04 | 539,030 | +2,578 (+0.48%) |
477,500
|
118,800
|
2,346,600
|
4,228
|
1以上 |
| 2025/09/03 | 536,452 | -1,459 (-0.27%) |
473,000
|
118,800
|
2,346,600
|
4,298
|
1以上 |
| 2025/09/02 | 537,911 | -810 (-0.15%) |
474,011
|
118,800
|
2,346,600
|
4,292
|
1以上 |
| 2025/09/01 | 538,721 | +612 (+0.11%) |
474,000
|
118,800
|
2,346,600
|
4,253
|
1以上 |
| 2025/08/31 | 538,109 | +472 (+0.09%) |
473,590
|
118,800
|
2,346,600
|
4,273
|
1以上 |
| 2025/08/30 | 537,637 | -273 (-0.05%) |
473,830
|
118,800
|
2,346,600
|
4,302
|
1以上 |
| 2025/08/29 | 537,910 | +312 (+0.06%) |
474,320
|
118,800
|
2,346,600
|
4,293
|
1以上 |
| 2025/08/28 | 537,598 | -1,439 (-0.27%) |
475,200
|
106,920
|
2,346,600
|
4,324
|
1以上 |
| 2025/08/27 | 539,037 | -549 (-0.1%) |
474,171
|
106,920
|
2,404,000
|
4,272
|
1以上 |
| 2025/08/26 | 539,586 | -2,900 (-0.53%) |
474,410
|
106,920
|
2,404,000
|
4,254
|
1以上 |
| 2025/08/25 | 542,486 | -1,083 (-0.2%) |
478,000
|
106,920
|
2,404,000
|
4,271
|
1以上 |
| 2025/08/24 | 543,569 | -293 (-0.05%) |
478,000
|
106,920
|
2,404,000
|
4,284
|
1以上 |
| 2025/08/23 | 543,862 | +291 (+0.05%) |
478,000
|
98,780
|
2,404,000
|
4,287
|
1以上 |
| 2025/08/22 | 543,571 | +206 (+0.04%) |
479,000
|
98,780
|
2,404,000
|
4,237
|
1以上 |
| 2025/08/21 | 543,365 | -817 (-0.15%) |
478,000
|
98,780
|
2,404,000
|
4,231
|
1以上 |
| 2025/08/20 | 544,182 | +2 (+0.0%) |
478,000
|
98,780
|
2,404,000
|
4,250
|
1以上 |
| 2025/08/19 | 544,180 | +2,001 (+0.37%) |
477,700
|
98,780
|
2,404,000
|
4,232
|
1以上 |
| 2025/08/18 | 542,179 | -2,767 (-0.51%) |
477,000
|
98,780
|
2,404,000
|
4,227
|
1以上 |
| 2025/08/17 | 544,946 | -149 (-0.03%) |
478,000
|
98,780
|
3,080,000
|
4,248
|
1以上 |
| 2025/08/16 | 545,095 | +200 (+0.04%) |
478,000
|
98,780
|
3,080,000
|
4,258
|
1以上 |
| 2025/08/15 | 544,895 | -1,279 (-0.23%) |
479,125
|
98,780
|
3,080,000
|
4,258
|
1以上 |
| 2025/08/14 | 546,174 | -884 (-0.16%) |
480,800
|
98,780
|
4,109,000
|
4,275
|
1以上 |
| 2025/08/13 | 547,058 | +1,138 (+0.21%) |
481,800
|
118,800
|
4,109,000
|
4,263
|
1以上 |
| 2025/08/12 | 545,920 | +1,384 (+0.25%) |
482,790
|
106,920
|
4,109,000
|
4,250
|
1以上 |
| 2025/08/11 | 544,536 | +1,012 (+0.19%) |
482,790
|
106,920
|
4,109,000
|
4,221
|
1以上 |
| 2025/08/10 | 543,524 | -882 (-0.16%) |
481,800
|
106,920
|
4,109,000
|
4,249
|
1以上 |
| 2025/08/09 | 544,406 | -1,162 (-0.21%) |
481,800
|
106,920
|
4,109,000
|
4,270
|
1以上 |
| 2025/08/08 | 545,568 | +240 (+0.04%) |
481,800
|
106,920
|
4,109,000
|
4,298
|
1以上 |
| 2025/08/07 | 545,328 | +806 (+0.15%) |
480,300
|
106,920
|
4,109,000
|
4,312
|
1以上 |
| 2025/08/06 | 544,522 | +946 (+0.17%) |
478,250
|
106,920
|
4,109,000
|
4,314
|
1以上 |
| 2025/08/05 | 543,576 | -5,177 (-0.94%) |
478,000
|
106,920
|
4,109,000
|
4,258
|
1以上 |
| 2025/08/04 | 548,753 | -123 (-0.02%) |
483,780
|
118,000
|
4,109,000
|
4,264
|
1以上 |
| 2025/08/03 | 548,876 | -611 (-0.11%) |
483,780
|
118,000
|
4,109,000
|
4,280
|
1以上 |
| 2025/08/02 | 549,487 | +1,654 (+0.3%) |
483,890
|
118,000
|
4,109,000
|
4,332
|
1以上 |
| 2025/08/01 | 547,833 | -263 (-0.05%) |
482,790
|
118,000
|
4,109,000
|
4,327
|
1以上 |
| 2025/07/31 | 548,096 | -1,400 (-0.25%) |
481,800
|
118,000
|
4,109,000
|
4,335
|
1以上 |
| 2025/07/30 | 549,496 | -1,329 (-0.24%) |
482,795
|
118,000
|
4,109,000
|
4,332
|
1以上 |
| 2025/07/29 | 550,825 | +83 (+0.02%) |
483,710
|
118,000
|
4,109,000
|
4,312
|
1以上 |
| 2025/07/28 | 550,742 | +1,203 (+0.22%) |
481,800
|
118,000
|
4,109,000
|
4,289
|
1以上 |
| 2025/07/27 | 549,539 | -454 (-0.08%) |
479,300
|
118,000
|
4,109,000
|
4,310
|
1以上 |
| 2025/07/26 | 549,993 | -912 (-0.17%) |
479,000
|
118,000
|
4,109,000
|
4,329
|
1以上 |
| 2025/07/25 | 550,905 | +1,217 (+0.22%) |
479,300
|
118,000
|
4,109,000
|
4,322
|
1以上 |
| 2025/07/24 | 549,688 | +596 (+0.11%) |
480,300
|
118,000
|
4,109,000
|
4,316
|
1以上 |
| 2025/07/23 | 549,092 | -476 (-0.09%) |
479,600
|
118,000
|
4,109,000
|
4,311
|
1以上 |
| 2025/07/22 | 549,568 | -115 (-0.02%) |
481,800
|
118,000
|
4,109,000
|
4,276
|
1以上 |
| 2025/07/21 | 549,683 | +923 (+0.17%) |
479,700
|
118,000
|
4,109,000
|
4,260
|
1以上 |
| 2025/07/20 | 548,760 | -825 (-0.15%) |
478,000
|
118,000
|
4,109,000
|
4,267
|
1以上 |
| 2025/07/19 | 549,585 | +702 (+0.13%) |
479,000
|
118,000
|
4,109,000
|
4,260
|
1以上 |
| 2025/07/18 | 548,883 | --- |
478,000
|
118,000
|
3,951,000
|
4,238
|
1以上 |
| 2025/07/16 | 543,884 | +255 (+0.05%) |
473,000
|
109,780
|
5,513,252
|
4,425
|
1以上 |
| 2025/07/15 | 543,629 | +452 (+0.08%) |
473,000
|
109,780
|
5,513,252
|
4,433
|
1以上 |
| 2025/07/14 | 543,177 | +194 (+0.04%) |
472,800
|
109,780
|
5,513,252
|
4,442
|
N/A |
| 2025/07/13 | 542,983 | +565 (+0.1%) |
471,240
|
109,780
|
5,513,252
|
4,472
|
1以上 |
| 2025/07/12 | 542,418 | -853 (-0.16%) |
470,800
|
109,780
|
5,513,252
|
4,479
|
1以上 |
| 2025/07/11 | 543,271 | -1,418 (-0.26%) |
470,900
|
105,160
|
5,513,252
|
4,464
|
1以上 |
| 2025/07/10 | 544,689 | +166 (+0.03%) |
472,000
|
105,160
|
5,513,252
|
4,461
|
1以上 |
| 2025/07/09 | 544,523 | -412 (-0.08%) |
472,390
|
105,160
|
5,513,252
|
4,478
|
1以上 |
| 2025/07/08 | 544,935 | -2,457 (-0.45%) |
471,240
|
105,160
|
5,513,252
|
4,444
|
1以上 |
| 2025/07/07 | 547,392 | -1,033 (-0.19%) |
474,023
|
105,160
|
5,513,252
|
4,416
|
1以上 |
| 2025/07/06 | 548,425 | +732 (+0.13%) |
474,023
|
105,160
|
5,513,252
|
4,443
|
1以上 |
| 2025/07/05 | 547,693 | -9,654 (-1.73%) |
473,000
|
105,160
|
5,513,252
|
4,448
|
1以上 |
| 2025/07/04 | 557,347 | -290 (-0.05%) |
473,590
|
105,160
|
8,492,000
|
4,447
|
1以上 |
| 2025/07/03 | 557,637 | -652 (-0.12%) |
473,590
|
105,160
|
8,492,000
|
4,446
|
1以上 |
| 2025/07/02 | 558,289 | +8,146 (+1.48%) |
474,265
|
105,160
|
8,492,000
|
4,436
|
1以上 |
| 2025/07/01 | 550,143 | +1,749 (+0.32%) |
474,023
|
105,160
|
5,513,252
|
4,426
|
1以上 |
| 2025/06/30 | 548,394 | -412 (-0.08%) |
473,590
|
105,160
|
5,513,252
|
4,413
|
1以上 |
| 2025/06/29 | 548,806 | +1,153 (+0.21%) |
473,590
|
105,160
|
5,513,252
|
4,437
|
1以上 |
| 2025/06/28 | 547,653 | +455 (+0.08%) |
473,541
|
105,160
|
5,513,252
|
4,456
|
1以上 |
| 2025/06/27 | 547,198 | -833 (-0.15%) |
472,800
|
105,160
|
5,513,252
|
4,469
|
1以上 |
| 2025/06/26 | 548,031 | +61 (+0.01%) |
473,000
|
105,160
|
5,513,252
|
4,456
|
1以上 |
| 2025/06/25 | 547,970 | +813 (+0.15%) |
472,980
|
105,160
|
5,513,252
|
4,461
|
1以上 |
| 2025/06/24 | 547,157 | +164 (+0.03%) |
471,680
|
105,160
|
5,513,252
|
4,449
|
1以上 |
| 2025/06/23 | 546,993 | -196 (-0.04%) |
471,000
|
105,160
|
5,513,252
|
4,445
|
1以上 |
| 2025/06/22 | 547,189 | +421 (+0.08%) |
470,800
|
105,160
|
5,513,252
|
4,448
|
1以上 |
| 2025/06/21 | 546,768 | -29 (-0.01%) |
470,800
|
105,160
|
5,513,252
|
4,465
|
1以上 |
| 2025/06/20 | 546,797 | -281 (-0.05%) |
471,240
|
105,160
|
5,513,252
|
4,446
|
1以上 |
| 2025/06/19 | 547,078 | +420 (+0.08%) |
471,509
|
105,160
|
5,513,252
|
4,440
|
1以上 |
| 2025/06/18 | 546,658 | -610 (-0.11%) |
470,800
|
105,160
|
5,513,252
|
4,452
|
1以上 |
| 2025/06/17 | 547,268 | -173 (-0.03%) |
471,120
|
105,160
|
5,513,252
|
4,436
|
1以上 |
| 2025/06/16 | 547,441 | -295 (-0.05%) |
472,790
|
105,160
|
5,513,252
|
4,428
|
1以上 |
| 2025/06/15 | 547,736 | +730 (+0.13%) |
472,800
|
105,160
|
5,513,252
|
4,442
|
1以上 |
| 2025/06/14 | 547,006 | -589 (-0.11%) |
471,460
|
105,160
|
5,513,252
|
4,474
|
1以上 |
| 2025/06/13 | 547,595 | -907 (-0.17%) |
472,890
|
105,160
|
5,513,252
|
4,482
|
1以上 |
| 2025/06/12 | 548,502 | +466 (+0.09%) |
473,000
|
105,160
|
5,513,252
|
4,507
|
1以上 |
| 2025/06/11 | 548,036 | +7 (+0.0%) |
473,590
|
105,160
|
5,513,252
|
4,527
|
1以上 |
| 2025/06/10 | 548,029 | -1,005 (-0.18%) |
473,000
|
105,160
|
5,513,252
|
4,508
|
1以上 |
| 2025/06/09 | 549,034 | +1,635 (+0.3%) |
474,023
|
105,160
|
5,513,252
|
4,488
|
1以上 |
| 2025/06/08 | 547,399 | +923 (+0.17%) |
473,000
|
105,160
|
5,513,252
|
4,533
|
1以上 |
| 2025/06/07 | 546,476 | -686 (-0.13%) |
473,000
|
105,160
|
5,513,252
|
4,556
|
1以上 |
| 2025/06/06 | 547,162 | -726 (-0.13%) |
473,295
|
105,160
|
5,513,252
|
4,534
|
1以上 |
| 2025/06/05 | 547,888 | -1,643 (-0.3%) |
474,061
|
105,160
|
5,513,252
|
4,532
|
1以上 |
| 2025/06/04 | 549,531 | -332 (-0.06%) |
475,200
|
105,160
|
5,513,252
|
4,506
|
1以上 |
| 2025/06/03 | 549,863 | -398 (-0.07%) |
475,893
|
105,160
|
5,513,252
|
4,476
|
1以上 |
| 2025/06/02 | 550,261 | -632 (-0.11%) |
475,893
|
105,160
|
5,513,252
|
4,451
|
1以上 |
| 2025/06/01 | 550,893 | +2,089 (+0.38%) |
476,000
|
105,160
|
5,513,252
|
4,465
|
1以上 |
| 2025/05/31 | 548,804 | -939 (-0.17%) |
475,200
|
105,160
|
5,513,252
|
4,489
|
1以上 |
| 2025/05/30 | 549,743 | +1,267 (+0.23%) |
476,000
|
105,160
|
5,513,252
|
4,469
|
1以上 |
| 2025/05/29 | 548,476 | -797 (-0.15%) |
475,000
|
105,160
|
5,513,252
|
4,477
|
1以上 |
| 2025/05/28 | 549,273 | +360 (+0.07%) |
476,000
|
105,160
|
5,513,252
|
4,465
|
1以上 |
| 2025/05/27 | 548,913 | -580 (-0.11%) |
475,900
|
105,160
|
5,513,252
|
4,452
|
1以上 |
| 2025/05/26 | 549,493 | +302 (+0.05%) |
475,900
|
105,160
|
5,513,252
|
4,437
|
1以上 |
| 2025/05/25 | 549,191 | -353 (-0.06%) |
475,200
|
105,160
|
5,513,252
|
4,453
|
1以上 |
| 2025/05/24 | 549,544 | -119 (-0.02%) |
475,447
|
105,160
|
5,513,252
|
4,481
|
1以上 |
| 2025/05/23 | 549,663 | +183 (+0.03%) |
475,900
|
105,160
|
5,513,252
|
4,469
|
1以上 |
| 2025/05/22 | 549,480 | -2,029 (-0.37%) |
475,896
|
105,160
|
5,513,252
|
4,458
|
1以上 |
| 2025/05/21 | 551,509 | -237 (-0.04%) |
478,000
|
105,160
|
5,513,252
|
4,421
|
1以上 |
| 2025/05/20 | 551,746 | -486 (-0.09%) |
478,000
|
105,160
|
5,513,252
|
4,375
|
1以上 |
| 2025/05/19 | 552,232 | -36 (-0.01%) |
478,000
|
105,160
|
5,513,252
|
4,357
|
1以上 |
| 2025/05/18 | 552,268 | -740 (-0.13%) |
478,000
|
103,290
|
5,513,252
|
4,365
|
1以上 |
| 2025/05/17 | 553,008 | +299 (+0.05%) |
479,000
|
103,290
|
5,513,252
|
4,387
|
1以上 |
| 2025/05/16 | 552,709 | +1,226 (+0.22%) |
478,000
|
103,290
|
5,513,252
|
4,398
|
1以上 |
| 2025/05/15 | 551,483 | -1,093 (-0.2%) |
477,500
|
103,290
|
5,513,252
|
4,392
|
1以上 |
| 2025/05/14 | 552,576 | -1,091 (-0.2%) |
478,000
|
103,290
|
5,513,252
|
4,370
|
1以上 |
| 2025/05/13 | 553,667 | -1,384 (-0.25%) |
478,750
|
103,290
|
5,513,252
|
4,322
|
1以上 |
| 2025/05/12 | 555,051 | -472 (-0.08%) |
479,700
|
103,290
|
5,513,252
|
4,308
|
1以上 |
| 2025/05/11 | 555,523 | +1,603 (+0.29%) |
479,000
|
103,290
|
5,513,252
|
4,321
|
1以上 |
| 2025/05/10 | 553,920 | -1,573 (-0.28%) |
478,750
|
103,290
|
5,513,252
|
4,366
|
1以上 |
| 2025/05/09 | 555,493 | +260 (+0.05%) |
482,000
|
103,290
|
5,513,252
|
4,369
|
1以上 |
| 2025/05/08 | 555,233 | +935 (+0.17%) |
482,900
|
103,290
|
5,513,252
|
4,391
|
1以上 |
| 2025/05/07 | 554,298 | -120 (-0.02%) |
482,000
|
103,290
|
5,513,252
|
4,421
|
1以上 |
| 2025/05/06 | 554,418 | -408 (-0.07%) |
482,790
|
103,290
|
5,513,252
|
4,389
|
1以上 |
| 2025/05/05 | 554,826 | -1,007 (-0.18%) |
481,800
|
103,290
|
5,513,252
|
4,373
|
1以上 |
| 2025/05/04 | 555,833 | +240 (+0.04%) |
482,000
|
103,290
|
5,513,252
|
4,379
|
1以上 |
| 2025/05/03 | 555,593 | -2,495 (-0.45%) |
482,000
|
103,290
|
5,513,252
|
4,386
|
1以上 |
| 2025/05/02 | 558,088 | +1,382 (+0.25%) |
482,800
|
103,290
|
5,513,252
|
4,387
|
1以上 |
| 2025/05/01 | 556,706 | -41 (-0.01%) |
481,665
|
103,290
|
5,513,252
|
4,394
|
1以上 |
| 2025/04/30 | 556,747 | -1,185 (-0.21%) |
481,800
|
103,290
|
5,513,252
|
4,409
|
1以上 |
| 2025/04/29 | 557,932 | -1,303 (-0.23%) |
482,800
|
103,290
|
5,513,252
|
4,370
|
1以上 |
| 2025/04/28 | 559,235 | +194 (+0.03%) |
484,374
|
103,290
|
5,513,252
|
4,320
|
1以上 |
| 2025/04/27 | 559,041 | -2,276 (-0.41%) |
484,374
|
103,290
|
5,513,252
|
4,334
|
1以上 |
| 2025/04/26 | 561,317 | +1,418 (+0.25%) |
488,000
|
103,290
|
5,513,252
|
4,337
|
1以上 |
| 2025/04/25 | 559,899 | -233 (-0.04%) |
486,072
|
103,290
|
5,513,252
|
4,328
|
1以上 |
| 2025/04/24 | 560,132 | -606 (-0.11%) |
488,000
|
103,290
|
5,513,252
|
4,285
|
1以上 |
| 2025/04/23 | 560,738 | -2,257 (-0.4%) |
488,000
|
103,290
|
5,513,252
|
4,274
|
1以上 |
| 2025/04/22 | 562,995 | +686 (+0.12%) |
489,000
|
103,290
|
5,513,252
|
4,232
|
1以上 |
| 2025/04/21 | 562,309 | +2,232 (+0.4%) |
488,856
|
106,486
|
5,513,252
|
4,220
|
1以上 |
| 2025/04/20 | 560,077 | -906 (-0.16%) |
488,000
|
106,486
|
5,513,252
|
4,262
|
1以上 |
| 2025/04/19 | 560,983 | -945 (-0.17%) |
488,000
|
106,486
|
5,513,252
|
4,273
|
1以上 |
| 2025/04/18 | 561,928 | -380 (-0.07%) |
488,686
|
106,486
|
5,513,252
|
4,250
|
1以上 |
| 2025/04/17 | 562,308 | -20 (-0.0%) |
488,686
|
106,486
|
5,513,252
|
4,234
|
1以上 |
| 2025/04/16 | 562,328 | -1,979 (-0.35%) |
488,686
|
106,486
|
5,539,758
|
4,217
|
1以上 |
| 2025/04/15 | 564,307 | +1,180 (+0.21%) |
489,500
|
106,486
|
5,539,758
|
4,177
|
1以上 |
| 2025/04/14 | 563,127 | -771 (-0.14%) |
489,500
|
106,486
|
5,539,758
|
4,145
|
1以上 |
| 2025/04/13 | 563,898 | -1,012 (-0.18%) |
489,800
|
106,486
|
5,539,758
|
4,155
|
1以上 |
| 2025/04/12 | 564,910 | -2,074 (-0.37%) |
489,500
|
106,486
|
5,539,758
|
4,168
|
1以上 |
| 2025/04/11 | 566,984 | -493 (-0.09%) |
492,800
|
106,486
|
5,539,758
|
4,154
|
1以上 |
| 2025/04/10 | 567,477 | -1,640 (-0.29%) |
492,800
|
106,486
|
5,539,758
|
4,151
|
1以上 |
| 2025/04/09 | 569,117 | -837 (-0.15%) |
493,900
|
94,600
|
5,539,758
|
4,147
|
1以上 |
| 2025/04/08 | 569,954 | -539 (-0.09%) |
494,780
|
94,600
|
5,539,758
|
4,124
|
1以上 |
| 2025/04/07 | 570,493 | -433 (-0.08%) |
494,780
|
94,600
|
5,539,758
|
4,099
|
1以上 |
| 2025/04/06 | 570,926 | -2,021 (-0.35%) |
494,780
|
94,600
|
5,539,758
|
4,097
|
1以上 |
| 2025/04/05 | 572,947 | -2,447 (-0.43%) |
494,780
|
94,600
|
5,539,758
|
4,128
|
1以上 |
| 2025/04/04 | 575,394 | -838 (-0.15%) |
497,200
|
94,600
|
5,539,758
|
4,087
|
1以上 |
| 2025/04/03 | 576,232 | +181 (+0.03%) |
498,000
|
94,600
|
5,539,758
|
4,081
|
1以上 |
| 2025/04/02 | 576,051 | +2 (+0.0%) |
498,000
|
94,600
|
5,539,758
|
4,096
|
1以上 |
| 2025/04/01 | 576,049 | -951 (-0.16%) |
498,000
|
94,600
|
5,539,758
|
4,058
|
1以上 |
| 2025/03/31 | 577,000 | -144 (-0.02%) |
498,000
|
94,600
|
5,539,758
|
4,035
|
1以上 |
| 2025/03/30 | 577,144 | +628 (+0.11%) |
498,000
|
95,700
|
5,539,758
|
4,043
|
1以上 |
| 2025/03/29 | 576,516 | -567 (-0.1%) |
498,000
|
95,700
|
5,539,758
|
4,075
|
1以上 |
| 2025/03/28 | 577,083 | +1,801 (+0.31%) |
497,200
|
95,700
|
5,539,758
|
4,042
|
1以上 |
| 2025/03/27 | 575,282 | +772 (+0.13%) |
495,000
|
95,700
|
5,539,758
|
4,032
|
1以上 |
| 2025/03/26 | 574,510 | -1,023 (-0.18%) |
495,000
|
95,700
|
5,539,758
|
4,041
|
1以上 |
| 2025/03/25 | 575,533 | -507 (-0.09%) |
495,730
|
95,700
|
5,539,758
|
4,004
|
1以上 |
| 2025/03/24 | 576,040 | +370 (+0.06%) |
495,800
|
95,700
|
5,539,758
|
4,007
|
1以上 |
| 2025/03/23 | 575,670 | +997 (+0.17%) |
495,800
|
95,700
|
5,539,758
|
4,021
|
1以上 |
| 2025/03/22 | 574,673 | -395 (-0.07%) |
497,200
|
95,700
|
5,539,758
|
4,035
|
1以上 |
| 2025/03/21 | 575,068 | -1,188 (-0.21%) |
498,000
|
96,800
|
5,539,758
|
4,013
|
1以上 |
| 2025/03/20 | 576,256 | -451 (-0.08%) |
497,200
|
96,800
|
5,539,758
|
4,025
|
1以上 |
| 2025/03/19 | 576,707 | -731 (-0.13%) |
498,000
|
96,800
|
5,539,758
|
4,040
|
1以上 |
| 2025/03/18 | 577,438 | +1,773 (+0.31%) |
498,000
|
96,800
|
5,539,758
|
4,021
|
1以上 |
| 2025/03/17 | 575,665 | +458 (+0.08%) |
498,000
|
96,800
|
5,539,758
|
4,002
|
1以上 |
| 2025/03/16 | 575,207 | +1,365 (+0.24%) |
498,000
|
96,800
|
5,539,758
|
4,006
|
1以上 |
| 2025/03/15 | 573,842 | -1,073 (-0.19%) |
498,000
|
96,800
|
5,539,758
|
4,051
|
1以上 |
| 2025/03/14 | 574,915 | -735 (-0.13%) |
498,000
|
96,800
|
5,539,758
|
4,036
|
1以上 |
| 2025/03/13 | 575,650 | -1,919 (-0.33%) |
498,000
|
96,800
|
5,539,758
|
4,021
|
1以上 |
| 2025/03/12 | 577,569 | +770 (+0.13%) |
498,000
|
97,900
|
5,539,758
|
4,021
|
1以上 |
| 2025/03/11 | 576,799 | +1,030 (+0.18%) |
498,000
|
97,900
|
5,539,758
|
3,934
|
1以上 |
| 2025/03/10 | 575,769 | -709 (-0.12%) |
498,000
|
97,900
|
5,539,758
|
3,928
|
1以上 |
| 2025/03/09 | 576,478 | -412 (-0.07%) |
498,000
|
97,900
|
5,539,758
|
3,898
|
1以上 |
| 2025/03/08 | 576,890 | +783 (+0.14%) |
498,000
|
97,900
|
5,539,758
|
3,937
|
1以上 |
| 2025/03/07 | 576,107 | +507 (+0.09%) |
498,000
|
97,900
|
5,539,758
|
3,937
|
1以上 |
| 2025/03/06 | 575,600 | +2,175 (+0.38%) |
498,000
|
97,900
|
5,884,336
|
3,952
|
1以上 |
| 2025/03/05 | 573,425 | -1,851 (-0.32%) |
498,000
|
97,900
|
5,884,336
|
3,950
|
1以上 |
| 2025/03/04 | 575,276 | -3,078 (-0.53%) |
498,000
|
97,900
|
5,884,336
|
3,900
|
1以上 |
| 2025/03/03 | 578,354 | -1,858 (-0.32%) |
498,000
|
97,900
|
5,884,336
|
3,864
|
1以上 |
| 2025/03/02 | 580,212 | +1,938 (+0.34%) |
499,000
|
99,000
|
5,884,336
|
3,877
|
1以上 |
| 2025/03/01 | 578,274 | +233 (+0.04%) |
498,000
|
99,000
|
5,884,336
|
3,901
|
1以上 |
| 2025/02/28 | 578,041 | -2,951 (-0.51%) |
498,000
|
99,000
|
5,884,336
|
3,897
|
1以上 |
| 2025/02/27 | 580,992 | +623 (+0.11%) |
498,000
|
99,000
|
5,884,336
|
3,910
|
1以上 |
| 2025/02/26 | 580,369 | -1,038 (-0.18%) |
498,750
|
99,000
|
5,884,336
|
3,887
|
1以上 |
| 2025/02/25 | 581,407 | -809 (-0.14%) |
498,750
|
99,000
|
5,884,336
|
3,863
|
1以上 |
| 2025/02/24 | 582,216 | +882 (+0.15%) |
499,800
|
99,000
|
5,884,336
|
3,847
|
1以上 |
| 2025/02/23 | 581,334 | -45 (-0.01%) |
499,800
|
99,000
|
5,884,336
|
3,860
|
1以上 |
| 2025/02/22 | 581,379 | +3,318 (+0.57%) |
499,800
|
99,000
|
5,884,336
|
3,873
|
1以上 |
| 2025/02/21 | 578,061 | +703 (+0.12%) |
499,000
|
99,000
|
5,884,336
|
3,867
|
1以上 |
| 2025/02/20 | 577,358 | +370 (+0.06%) |
499,200
|
99,000
|
5,884,336
|
3,880
|
1以上 |
| 2025/02/19 | 576,988 | +573 (+0.1%) |
498,750
|
99,000
|
5,884,336
|
3,900
|
1以上 |
| 2025/02/18 | 576,415 | -931 (-0.16%) |
498,750
|
99,308
|
5,884,336
|
3,845
|
1以上 |
| 2025/02/17 | 577,346 | +24 (+0.0%) |
498,750
|
100,100
|
5,884,336
|
3,804
|
1以上 |
| 2025/02/16 | 577,322 | +504 (+0.09%) |
499,000
|
100,100
|
5,884,336
|
3,807
|
1以上 |
| 2025/02/15 | 576,818 | -348 (-0.06%) |
498,750
|
100,100
|
5,884,336
|
3,833
|
1以上 |
| 2025/02/14 | 577,166 | -1,468 (-0.25%) |
498,750
|
100,100
|
5,884,336
|
3,807
|
1以上 |
| 2025/02/13 | 578,634 | -4,758 (-0.82%) |
499,400
|
100,100
|
5,884,336
|
3,795
|
1以上 |
| 2025/02/12 | 583,392 | -1,291 (-0.22%) |
499,998
|
100,100
|
5,884,336
|
3,815
|
1以上 |
| 2025/02/11 | 584,683 | +9,068 (+1.58%) |
501,370
|
100,100
|
5,884,336
|
3,778
|
1以上 |
| 2025/02/10 | 575,615 | -1,314 (-0.23%) |
498,000
|
100,100
|
5,884,336
|
3,969
|
1以上 |
| 2025/02/09 | 576,929 | +535 (+0.09%) |
498,000
|
101,200
|
5,884,336
|
3,969
|
1以上 |
| 2025/02/08 | 576,394 | +862 (+0.15%) |
498,000
|
101,200
|
5,884,336
|
3,974
|
1以上 |
| 2025/02/07 | 575,532 | +1,205 (+0.21%) |
498,000
|
101,200
|
5,884,336
|
3,965
|
1以上 |
| 2025/02/06 | 574,327 | +55 (+0.01%) |
498,000
|
101,200
|
5,884,336
|
3,952
|
1以上 |
| 2025/02/05 | 574,272 | -3,191 (-0.55%) |
498,000
|
101,200
|
5,884,336
|
3,955
|
1以上 |
| 2025/02/04 | 577,463 | -641 (-0.11%) |
498,000
|
101,200
|
5,884,336
|
3,922
|
1以上 |
| 2025/02/03 | 578,104 | +59 (+0.01%) |
498,000
|
101,200
|
5,884,336
|
3,916
|
1以上 |
| 2025/02/02 | 578,045 | +729 (+0.13%) |
498,000
|
101,200
|
5,884,336
|
3,900
|
1以上 |
| 2025/02/01 | 577,316 | -853 (-0.15%) |
498,000
|
101,200
|
5,884,336
|
3,928
|
1以上 |
| 2025/01/31 | 578,169 | +1,083 (+0.19%) |
498,000
|
103,180
|
5,884,336
|
3,927
|
1以上 |
| 2025/01/30 | 577,086 | +1,605 (+0.28%) |
498,000
|
103,180
|
5,884,336
|
3,908
|
1以上 |
| 2025/01/29 | 575,481 | -592 (-0.1%) |
498,000
|
103,180
|
5,884,336
|
3,910
|
1以上 |
| 2025/01/28 | 576,073 | +1,107 (+0.19%) |
498,000
|
103,180
|
5,884,336
|
3,882
|
1以上 |
| 2025/01/27 | 574,966 | +252 (+0.04%) |
498,000
|
103,180
|
5,884,336
|
3,867
|
1以上 |
| 2025/01/26 | 574,714 | -185 (-0.03%) |
498,000
|
103,180
|
5,884,336
|
3,889
|
1以上 |
| 2025/01/25 | 574,899 | +74 (+0.01%) |
498,000
|
103,180
|
5,884,336
|
3,904
|
1以上 |
| 2025/01/24 | 574,825 | +426 (+0.07%) |
498,000
|
103,180
|
5,884,336
|
3,856
|
1以上 |
| 2025/01/23 | 574,399 | +394 (+0.07%) |
498,000
|
103,180
|
5,884,336
|
3,831
|
1以上 |
| 2025/01/22 | 574,005 | +848 (+0.15%) |
497,300
|
103,180
|
5,884,336
|
3,831
|
1以上 |
| 2025/01/21 | 573,157 | +1,589 (+0.28%) |
495,000
|
104,280
|
5,884,336
|
3,809
|
1以上 |
| 2025/01/20 | 571,568 | -476 (-0.08%) |
494,780
|
104,280
|
5,884,336
|
3,790
|
1以上 |
| 2025/01/19 | 572,044 | +397 (+0.07%) |
495,000
|
104,280
|
5,884,336
|
3,802
|
1以上 |
| 2025/01/18 | 571,647 | +2,334 (+0.41%) |
495,000
|
104,280
|
5,884,336
|
3,811
|
1以上 |
| 2025/01/17 | 569,313 | -2,014 (-0.35%) |
494,780
|
104,280
|
5,884,336
|
3,803
|
1以上 |
| 2025/01/16 | 571,327 | +726 (+0.13%) |
495,800
|
104,280
|
5,884,336
|
3,841
|
1以上 |
| 2025/01/15 | 570,601 | -661 (-0.12%) |
495,000
|
104,280
|
5,884,336
|
3,914
|
1以上 |
| 2025/01/14 | 571,262 | -252 (-0.04%) |
495,000
|
104,280
|
5,884,336
|
3,883
|
1以上 |
| 2025/01/13 | 571,514 | +377 (+0.07%) |
495,000
|
104,500
|
5,884,336
|
3,868
|
1以上 |
| 2025/01/12 | 571,137 | +527 (+0.09%) |
495,000
|
104,500
|
5,884,336
|
3,891
|
1以上 |
| 2025/01/11 | 570,610 | -233 (-0.04%) |
494,780
|
104,500
|
5,884,336
|
3,908
|
1以上 |
| 2025/01/10 | 570,843 | +503 (+0.09%) |
494,780
|
104,500
|
5,884,336
|
3,890
|
1以上 |
| 2025/01/09 | 570,340 | -2,745 (-0.48%) |
493,000
|
104,500
|
5,884,336
|
3,887
|
1以上 |
| 2025/01/08 | 573,085 | +642 (+0.11%) |
495,000
|
104,500
|
5,884,336
|
3,880
|
1以上 |
| 2025/01/07 | 572,443 | +346 (+0.06%) |
494,780
|
104,500
|
5,884,336
|
3,871
|
1以上 |
| 2025/01/06 | 572,097 | -179 (-0.03%) |
494,780
|
104,500
|
5,884,336
|
3,873
|
1以上 |
| 2025/01/05 | 572,276 | +928 (+0.16%) |
495,000
|
104,500
|
5,884,336
|
3,902
|
1以上 |
| 2025/01/04 | 571,348 | +4,469 (+0.79%) |
494,780
|
105,600
|
5,884,336
|
3,905
|
1以上 |
| 2025/01/03 | 566,879 | -127 (-0.02%) |
493,000
|
105,600
|
4,380,000
|
3,870
|
1以上 |
| 2025/01/02 | 567,006 | +426 (+0.08%) |
492,860
|
105,600
|
4,380,000
|
3,877
|
1以上 |
| 2025/01/01 | 566,580 | +272 (+0.05%) |
492,860
|
105,600
|
4,380,000
|
3,891
|
1以上 |
なら、