日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 2,006,038 | -5,530 (-0.27%) |
1,498,200
|
316,800
|
16,500,000
|
513
|
N/A |
2024/05/11 | 2,011,568 | -60,367 (-2.91%) |
1,518,000
|
316,800
|
16,500,000
|
511
|
N/A |
2024/05/10 | 2,071,935 | +83,674 (+4.21%) |
1,598,000
|
316,800
|
16,500,000
|
468
|
N/A |
2024/05/09 | 1,988,261 | -81,603 (-3.94%) |
1,496,000
|
316,800
|
16,500,000
|
521
|
1以上 |
2024/05/08 | 2,069,864 | -8,494 (-0.41%) |
1,598,000
|
316,800
|
16,500,000
|
474
|
1以上 |
2024/05/07 | 2,078,358 | -6,109 (-0.29%) |
1,604,000
|
316,800
|
16,500,000
|
464
|
1以上 |
2024/05/06 | 2,084,467 | -23,913 (-1.13%) |
1,628,000
|
316,800
|
16,500,000
|
462
|
1以上 |
2024/05/05 | 2,108,380 | +18,647 (+0.89%) |
1,636,500
|
316,800
|
16,500,000
|
461
|
0 |
2024/05/04 | 2,089,733 | +19,602 (+0.95%) |
1,619,000
|
316,800
|
16,500,000
|
464
|
1以上 |
2024/05/03 | 2,070,131 | -6,734 (-0.32%) |
1,619,000
|
316,800
|
16,500,000
|
468
|
1以上 |
2024/05/02 | 2,076,865 | -7,202 (-0.35%) |
1,628,000
|
316,800
|
16,500,000
|
466
|
1以上 |
2024/05/01 | 2,084,067 | +2,245 (+0.11%) |
1,630,000
|
316,800
|
16,500,000
|
463
|
1以上 |
2024/04/30 | 2,081,822 | +89,642 (+4.5%) |
1,629,000
|
316,800
|
16,500,000
|
464
|
1以上 |
2024/04/29 | 1,992,180 | +12,610 (+0.64%) |
1,515,500
|
316,800
|
16,500,000
|
516
|
1以上 |
2024/04/28 | 1,979,570 | +1,765 (+0.09%) |
1,513,000
|
316,800
|
16,500,000
|
519
|
1以上 |
2024/04/27 | 1,977,805 | -19,485 (-0.98%) |
1,505,600
|
316,800
|
16,500,000
|
518
|
1以上 |
2024/04/26 | 1,997,290 | -5,081 (-0.25%) |
1,527,900
|
316,800
|
16,500,000
|
518
|
1以上 |
2024/04/25 | 2,002,371 | -1,975 (-0.1%) |
1,543,000
|
316,800
|
16,500,000
|
520
|
1以上 |
2024/04/24 | 2,004,346 | +21,572 (+1.09%) |
1,541,600
|
316,800
|
16,500,000
|
521
|
1以上 |
2024/04/23 | 1,982,774 | -13,214 (-0.66%) |
1,518,000
|
316,800
|
16,500,000
|
523
|
0 |
2024/04/22 | 1,995,988 | -7,128 (-0.36%) |
1,543,000
|
316,800
|
16,500,000
|
522
|
1以上 |
2024/04/21 | 2,003,116 | +39,408 (+2.01%) |
1,543,000
|
316,800
|
16,500,000
|
522
|
1以上 |
2024/04/20 | 1,963,708 | +41,465 (+2.16%) |
1,518,000
|
316,800
|
16,500,000
|
511
|
1以上 |
2024/04/19 | 1,922,243 | -25,694 (-1.32%) |
1,518,000
|
316,800
|
16,500,000
|
513
|
1以上 |
2024/04/18 | 1,947,937 | +1,742 (+0.09%) |
1,518,000
|
316,800
|
16,500,000
|
508
|
0 |
2024/04/17 | 1,946,195 | +13,060 (+0.68%) |
1,527,900
|
316,800
|
16,500,000
|
510
|
1以上 |
2024/04/16 | 1,933,135 | +11,027 (+0.57%) |
1,518,000
|
316,800
|
16,500,000
|
509
|
1以上 |
2024/04/15 | 1,922,108 | -32,240 (-1.65%) |
1,539,700
|
316,800
|
16,500,000
|
510
|
1以上 |
2024/04/14 | 1,954,348 | +5,105 (+0.26%) |
1,527,900
|
316,800
|
16,500,000
|
512
|
0 |
2024/04/13 | 1,949,243 | +11,653 (+0.6%) |
1,527,900
|
316,800
|
16,500,000
|
520
|
1以上 |