| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/06/05 | 2,172,896 | +2,074 (+0.1%) |
1,667,000
|
316,800
|
16,500,000
|
463
|
N/A |
| 2024/06/04 | 2,170,822 | +14,236 (+0.66%) |
1,650,000
|
316,800
|
16,500,000
|
465
|
N/A |
| 2024/06/03 | 2,156,586 | +5,474 (+0.25%) |
1,650,000
|
316,800
|
16,500,000
|
466
|
N/A |
| 2024/06/02 | 2,151,112 | +9,780 (+0.46%) |
1,639,500
|
316,800
|
16,500,000
|
469
|
1以上 |
| 2024/06/01 | 2,141,332 | -11,185 (-0.52%) |
1,629,000
|
316,800
|
16,500,000
|
476
|
1以上 |
| 2024/05/31 | 2,152,517 | -5,744 (-0.27%) |
1,639,500
|
316,800
|
16,500,000
|
477
|
1以上 |
| 2024/05/30 | 2,158,261 | +37,272 (+1.76%) |
1,650,000
|
316,800
|
16,500,000
|
478
|
1以上 |
| 2024/05/29 | 2,120,989 | -13,056 (-0.61%) |
1,638,000
|
316,800
|
16,500,000
|
480
|
1以上 |
| 2024/05/28 | 2,134,045 | +529 (+0.02%) |
1,650,000
|
316,800
|
16,500,000
|
471
|
1以上 |
| 2024/05/27 | 2,133,516 | +3,014 (+0.14%) |
1,650,000
|
316,800
|
16,500,000
|
469
|
1以上 |
| 2024/05/26 | 2,130,502 | -309 (-0.01%) |
1,650,000
|
316,800
|
16,500,000
|
469
|
1以上 |
| 2024/05/25 | 2,130,811 | +97 (+0.0%) |
1,650,000
|
316,800
|
16,500,000
|
471
|
1以上 |
| 2024/05/24 | 2,130,714 | +14,681 (+0.69%) |
1,650,000
|
316,800
|
16,500,000
|
473
|
1以上 |
| 2024/05/23 | 2,116,033 | +8,241 (+0.39%) |
1,650,000
|
316,800
|
16,500,000
|
488
|
1以上 |
| 2024/05/22 | 2,107,792 | -4,652 (-0.22%) |
1,633,250
|
316,800
|
16,500,000
|
488
|
1以上 |
| 2024/05/21 | 2,112,444 | +15,259 (+0.73%) |
1,630,000
|
299,800
|
16,500,000
|
481
|
1以上 |
| 2024/05/20 | 2,097,185 | +13,767 (+0.66%) |
1,598,000
|
299,800
|
16,500,000
|
479
|
1以上 |
| 2024/05/19 | 2,083,418 | -3,156 (-0.15%) |
1,595,000
|
299,800
|
16,500,000
|
483
|
1以上 |
| 2024/05/18 | 2,086,574 | +13,525 (+0.65%) |
1,598,000
|
299,800
|
16,500,000
|
481
|
1以上 |
| 2024/05/17 | 2,073,049 | +7,243 (+0.35%) |
1,583,000
|
299,800
|
16,500,000
|
481
|
1以上 |
| 2024/05/16 | 2,065,806 | +72,175 (+3.62%) |
1,587,000
|
299,800
|
16,500,000
|
479
|
1以上 |
| 2024/05/15 | 1,993,631 | +1,581 (+0.08%) |
1,497,000
|
299,800
|
16,500,000
|
526
|
1以上 |
| 2024/05/14 | 1,992,050 | -7,947 (-0.4%) |
1,498,100
|
299,800
|
16,500,000
|
524
|
1以上 |
| 2024/05/13 | 1,999,997 | -6,041 (-0.3%) |
1,498,200
|
316,800
|
16,500,000
|
518
|
N/A |
| 2024/05/12 | 2,006,038 | -5,530 (-0.27%) |
1,498,200
|
316,800
|
16,500,000
|
513
|
1以上 |
| 2024/05/11 | 2,011,568 | -60,367 (-2.91%) |
1,518,000
|
316,800
|
16,500,000
|
511
|
0 |
| 2024/05/10 | 2,071,935 | +83,674 (+4.21%) |
1,598,000
|
316,800
|
16,500,000
|
468
|
1以上 |
| 2024/05/09 | 1,988,261 | -81,603 (-3.94%) |
1,496,000
|
316,800
|
16,500,000
|
521
|
1以上 |
| 2024/05/08 | 2,069,864 | -8,494 (-0.41%) |
1,598,000
|
316,800
|
16,500,000
|
474
|
1以上 |
| 2024/05/07 | 2,078,358 | -6,109 (-0.29%) |
1,604,000
|
316,800
|
16,500,000
|
464
|
N/A |
| 2024/05/06 | 2,084,467 | -23,913 (-1.13%) |
1,628,000
|
316,800
|
16,500,000
|
462
|
1以上 |
| 2024/05/05 | 2,108,380 | +18,647 (+0.89%) |
1,636,500
|
316,800
|
16,500,000
|
461
|
0 |
| 2024/05/04 | 2,089,733 | +19,602 (+0.95%) |
1,619,000
|
316,800
|
16,500,000
|
464
|
1以上 |
| 2024/05/03 | 2,070,131 | -6,734 (-0.32%) |
1,619,000
|
316,800
|
16,500,000
|
468
|
1以上 |
| 2024/05/02 | 2,076,865 | -7,202 (-0.35%) |
1,628,000
|
316,800
|
16,500,000
|
466
|
1以上 |
| 2024/05/01 | 2,084,067 | +2,245 (+0.11%) |
1,630,000
|
316,800
|
16,500,000
|
463
|
1以上 |
| 2024/04/30 | 2,081,822 | +89,642 (+4.5%) |
1,629,000
|
316,800
|
16,500,000
|
464
|
1以上 |
| 2024/04/29 | 1,992,180 | +12,610 (+0.64%) |
1,515,500
|
316,800
|
16,500,000
|
516
|
1以上 |
| 2024/04/28 | 1,979,570 | +1,765 (+0.09%) |
1,513,000
|
316,800
|
16,500,000
|
519
|
1以上 |
| 2024/04/27 | 1,977,805 | -19,485 (-0.98%) |
1,505,600
|
316,800
|
16,500,000
|
518
|
N/A |
| 2024/04/26 | 1,997,290 | -5,081 (-0.25%) |
1,527,900
|
316,800
|
16,500,000
|
518
|
1以上 |
| 2024/04/25 | 2,002,371 | -1,975 (-0.1%) |
1,543,000
|
316,800
|
16,500,000
|
520
|
1以上 |
| 2024/04/24 | 2,004,346 | +21,572 (+1.09%) |
1,541,600
|
316,800
|
16,500,000
|
521
|
1以上 |
| 2024/04/23 | 1,982,774 | -13,214 (-0.66%) |
1,518,000
|
316,800
|
16,500,000
|
523
|
0 |
| 2024/04/22 | 1,995,988 | -7,128 (-0.36%) |
1,543,000
|
316,800
|
16,500,000
|
522
|
1以上 |
| 2024/04/21 | 2,003,116 | +39,408 (+2.01%) |
1,543,000
|
316,800
|
16,500,000
|
522
|
1以上 |
| 2024/04/20 | 1,963,708 | +41,465 (+2.16%) |
1,518,000
|
316,800
|
16,500,000
|
511
|
1以上 |
| 2024/04/19 | 1,922,243 | -25,694 (-1.32%) |
1,518,000
|
316,800
|
16,500,000
|
513
|
1以上 |
| 2024/04/18 | 1,947,937 | +1,742 (+0.09%) |
1,518,000
|
316,800
|
16,500,000
|
508
|
0 |
| 2024/04/17 | 1,946,195 | +13,060 (+0.68%) |
1,527,900
|
316,800
|
16,500,000
|
510
|
1以上 |
| 2024/04/16 | 1,933,135 | +11,027 (+0.57%) |
1,518,000
|
316,800
|
16,500,000
|
509
|
1以上 |
| 2024/04/15 | 1,922,108 | -32,240 (-1.65%) |
1,539,700
|
316,800
|
16,500,000
|
510
|
1以上 |
| 2024/04/14 | 1,954,348 | +5,105 (+0.26%) |
1,527,900
|
316,800
|
16,500,000
|
512
|
0 |
| 2024/04/13 | 1,949,243 | +11,653 (+0.6%) |
1,527,900
|
316,800
|
16,500,000
|
520
|
1以上 |
| 2024/04/12 | 1,937,590 | +5,346 (+0.28%) |
1,541,600
|
316,800
|
16,500,000
|
521
|
1以上 |
| 2024/04/11 | 1,932,244 | +1,097 (+0.06%) |
1,541,600
|
316,800
|
16,500,000
|
521
|
1以上 |
| 2024/04/10 | 1,931,147 | +4,993 (+0.26%) |
1,539,700
|
316,800
|
16,500,000
|
522
|
1以上 |
| 2024/04/09 | 1,926,154 | -9,985 (-0.52%) |
1,518,000
|
316,800
|
16,500,000
|
513
|
1以上 |
| 2024/04/08 | 1,936,139 | +7,504 (+0.39%) |
1,539,700
|
316,800
|
16,500,000
|
512
|
1以上 |
| 2024/04/07 | 1,928,635 | -9,670 (-0.5%) |
1,548,000
|
316,800
|
16,500,000
|
515
|
0 |
| 2024/04/06 | 1,938,305 | -10,145 (-0.52%) |
1,548,000
|
316,800
|
16,500,000
|
515
|
1以上 |
| 2024/04/05 | 1,948,450 | -5,679 (-0.29%) |
1,564,000
|
316,800
|
16,500,000
|
511
|
1以上 |
| 2024/04/04 | 1,954,129 | +888 (+0.05%) |
1,564,000
|
316,800
|
16,500,000
|
512
|
1以上 |
| 2024/04/03 | 1,953,241 | -392 (-0.02%) |
1,564,000
|
316,800
|
16,500,000
|
511
|
1以上 |
| 2024/04/02 | 1,953,633 | +3,864 (+0.2%) |
1,570,800
|
316,800
|
16,500,000
|
507
|
1以上 |
| 2024/04/01 | 1,949,769 | -3,899 (-0.2%) |
1,564,000
|
316,800
|
16,500,000
|
508
|
1以上 |
| 2024/03/31 | 1,953,668 | -15,026 (-0.76%) |
1,564,000
|
316,800
|
16,500,000
|
509
|
0 |
| 2024/03/30 | 1,968,694 | -4,359 (-0.22%) |
1,575,400
|
316,800
|
16,500,000
|
512
|
1以上 |
| 2024/03/29 | 1,973,053 | -4,341 (-0.22%) |
1,575,400
|
316,800
|
16,500,000
|
508
|
1以上 |
| 2024/03/28 | 1,977,394 | -1,065 (-0.05%) |
1,581,500
|
316,800
|
16,500,000
|
510
|
1以上 |
| 2024/03/27 | 1,978,459 | +17,561 (+0.9%) |
1,567,400
|
316,800
|
16,500,000
|
504
|
1以上 |
| 2024/03/26 | 1,960,898 | +12,224 (+0.63%) |
1,567,400
|
316,800
|
16,500,000
|
502
|
1以上 |
| 2024/03/25 | 1,948,674 | +15,737 (+0.81%) |
1,548,000
|
316,800
|
16,500,000
|
499
|
0 |
| 2024/03/24 | 1,932,937 | -22,950 (-1.17%) |
1,567,400
|
316,800
|
16,500,000
|
506
|
1以上 |
| 2024/03/23 | 1,955,887 | +25,249 (+1.31%) |
1,583,000
|
316,800
|
16,500,000
|
505
|
1以上 |
| 2024/03/22 | 1,930,638 | -381 (-0.02%) |
1,580,000
|
316,800
|
16,500,000
|
511
|
1以上 |
| 2024/03/21 | 1,931,019 | +5,792 (+0.3%) |
1,570,800
|
316,800
|
16,500,000
|
515
|
1以上 |
| 2024/03/20 | 1,925,227 | -18,215 (-0.94%) |
1,564,000
|
316,800
|
16,500,000
|
517
|
1以上 |
| 2024/03/19 | 1,943,442 | -2,321 (-0.12%) |
1,580,000
|
316,800
|
16,500,000
|
509
|
1以上 |
| 2024/03/18 | 1,945,763 | -8,059 (-0.41%) |
1,583,000
|
316,800
|
16,500,000
|
505
|
1以上 |
| 2024/03/17 | 1,953,822 | +2,383 (+0.12%) |
1,595,000
|
316,800
|
16,500,000
|
508
|
0 |
| 2024/03/16 | 1,951,439 | -1,066 (-0.05%) |
1,595,000
|
374,000
|
16,500,000
|
509
|
1以上 |
| 2024/03/15 | 1,952,505 | +32,053 (+1.67%) |
1,595,000
|
374,000
|
16,500,000
|
511
|
1以上 |
| 2024/03/14 | 1,920,452 | -788 (-0.04%) |
1,587,000
|
374,000
|
16,500,000
|
507
|
1以上 |
| 2024/03/13 | 1,921,240 | +34,781 (+1.84%) |
1,587,000
|
359,370
|
16,500,000
|
506
|
1以上 |
| 2024/03/12 | 1,886,459 | -21,469 (-1.13%) |
1,591,000
|
359,370
|
16,500,000
|
506
|
1以上 |
| 2024/03/11 | 1,907,928 | +76 (+0.0%) |
1,595,000
|
359,370
|
16,500,000
|
509
|
0 |
| 2024/03/10 | 1,907,852 | -4,064 (-0.21%) |
1,596,000
|
359,370
|
16,500,000
|
505
|
1以上 |
| 2024/03/09 | 1,911,916 | +5,014 (+0.26%) |
1,597,000
|
359,370
|
16,500,000
|
504
|
1以上 |
| 2024/03/08 | 1,906,902 | -6,705 (-0.35%) |
1,597,000
|
359,370
|
16,500,000
|
500
|
0 |
| 2024/03/07 | 1,913,607 | +6,961 (+0.37%) |
1,596,000
|
359,370
|
16,500,000
|
499
|
1以上 |
| 2024/03/06 | 1,906,646 | +6,385 (+0.34%) |
1,595,000
|
359,370
|
16,500,000
|
505
|
1以上 |
| 2024/03/05 | 1,900,261 | +7,816 (+0.41%) |
1,587,000
|
359,370
|
16,500,000
|
511
|
1以上 |
| 2024/03/04 | 1,892,445 | -7,524 (-0.4%) |
1,595,000
|
359,370
|
16,500,000
|
511
|
1以上 |
| 2024/03/03 | 1,899,969 | +6,458 (+0.34%) |
1,595,000
|
359,370
|
16,500,000
|
517
|
1以上 |
| 2024/03/02 | 1,893,511 | -14,484 (-0.76%) |
1,595,000
|
374,000
|
16,500,000
|
518
|
1以上 |
| 2024/03/01 | 1,907,995 | +5,203 (+0.27%) |
1,595,000
|
374,000
|
16,500,000
|
521
|
1以上 |
| 2024/02/29 | 1,902,792 | +3,472 (+0.18%) |
1,595,000
|
359,370
|
16,500,000
|
524
|
1以上 |
| 2024/02/28 | 1,899,320 | +1,413 (+0.07%) |
1,595,000
|
359,370
|
16,500,000
|
526
|
1以上 |
| 2024/02/27 | 1,897,907 | +659 (+0.03%) |
1,585,000
|
359,370
|
16,500,000
|
518
|
1以上 |
| 2024/02/26 | 1,897,248 | +558 (+0.03%) |
1,585,000
|
359,370
|
16,500,000
|
518
|
1以上 |
| 2024/02/25 | 1,896,690 | +8,682 (+0.46%) |
1,583,000
|
359,370
|
16,500,000
|
521
|
0 |
| 2024/02/24 | 1,888,008 | +2,012 (+0.11%) |
1,544,400
|
359,370
|
16,500,000
|
513
|
1以上 |
| 2024/02/23 | 1,885,996 | +28,197 (+1.52%) |
1,583,000
|
359,370
|
16,500,000
|
514
|
1以上 |
| 2024/02/22 | 1,857,799 | -7,488 (-0.4%) |
1,583,000
|
359,370
|
16,500,000
|
511
|
0 |
| 2024/02/21 | 1,865,287 | -20,603 (-1.09%) |
1,589,000
|
359,370
|
16,500,000
|
508
|
1以上 |
| 2024/02/20 | 1,885,890 | -22,857 (-1.2%) |
1,583,000
|
359,370
|
16,500,000
|
507
|
1以上 |
| 2024/02/19 | 1,908,747 | +4,455 (+0.23%) |
1,595,000
|
374,000
|
16,500,000
|
493
|
1以上 |
| 2024/02/18 | 1,904,292 | +4,985 (+0.26%) |
1,598,000
|
374,000
|
16,500,000
|
500
|
1以上 |
| 2024/02/17 | 1,899,307 | -882 (-0.05%) |
1,596,500
|
374,000
|
16,500,000
|
506
|
0 |
| 2024/02/16 | 1,900,189 | +2,621 (+0.14%) |
1,598,000
|
374,000
|
16,500,000
|
511
|
1以上 |
| 2024/02/15 | 1,897,568 | -1,364 (-0.07%) |
1,598,000
|
374,000
|
16,500,000
|
513
|
1以上 |
| 2024/02/14 | 1,898,932 | -1,434 (-0.08%) |
1,598,000
|
374,000
|
16,500,000
|
510
|
1以上 |
| 2024/02/13 | 1,900,366 | +2,732 (+0.14%) |
1,598,000
|
359,370
|
16,500,000
|
503
|
1以上 |
| 2024/02/12 | 1,897,634 | +5,278 (+0.28%) |
1,598,000
|
359,370
|
16,500,000
|
503
|
0 |
| 2024/02/11 | 1,892,356 | -255 (-0.01%) |
1,595,000
|
359,370
|
16,500,000
|
511
|
1以上 |
| 2024/02/10 | 1,892,611 | +9,253 (+0.49%) |
1,595,000
|
359,370
|
16,500,000
|
511
|
1以上 |
| 2024/02/09 | 1,883,358 | +24,505 (+1.32%) |
1,595,000
|
359,370
|
16,500,000
|
503
|
1以上 |
| 2024/02/08 | 1,858,853 | +2,025 (+0.11%) |
1,596,500
|
359,370
|
16,500,000
|
504
|
1以上 |
| 2024/02/07 | 1,856,828 | -14,947 (-0.8%) |
1,589,000
|
359,370
|
16,500,000
|
510
|
1以上 |
| 2024/02/06 | 1,871,775 | +2,870 (+0.15%) |
1,597,000
|
359,370
|
16,500,000
|
502
|
1以上 |
| 2024/02/05 | 1,868,905 | +2,395 (+0.13%) |
1,595,500
|
359,370
|
16,500,000
|
504
|
1以上 |
| 2024/02/04 | 1,866,510 | -7,971 (-0.43%) |
1,589,000
|
359,370
|
16,500,000
|
500
|
1以上 |
| 2024/02/03 | 1,874,481 | -8,298 (-0.44%) |
1,595,000
|
374,000
|
16,500,000
|
501
|
1以上 |
| 2024/02/02 | 1,882,779 | +4,433 (+0.24%) |
1,589,000
|
374,000
|
16,500,000
|
506
|
0 |
| 2024/02/01 | 1,878,346 | -24,992 (-1.31%) |
1,595,000
|
374,000
|
16,500,000
|
507
|
1以上 |
| 2024/01/31 | 1,903,338 | +5,616 (+0.3%) |
1,595,000
|
374,000
|
16,500,000
|
504
|
1以上 |
| 2024/01/30 | 1,897,722 | +1,432 (+0.08%) |
1,583,000
|
374,000
|
16,500,000
|
507
|
1以上 |
| 2024/01/29 | 1,896,290 | -49 (-0.0%) |
1,583,000
|
374,000
|
16,500,000
|
508
|
1以上 |
| 2024/01/28 | 1,896,339 | -1,488 (-0.08%) |
1,583,000
|
374,000
|
16,500,000
|
508
|
1以上 |
| 2024/01/27 | 1,897,827 | +4,571 (+0.24%) |
1,583,000
|
374,000
|
16,500,000
|
506
|
1以上 |
| 2024/01/26 | 1,893,256 | -12,840 (-0.67%) |
1,595,000
|
374,000
|
16,500,000
|
508
|
1以上 |
| 2024/01/25 | 1,906,096 | -112,136 (-5.56%) |
1,589,000
|
374,000
|
16,500,000
|
506
|
1以上 |
| 2024/01/24 | 2,018,232 | -13,470 (-0.66%) |
1,596,000
|
374,000
|
16,500,000
|
511
|
1以上 |
| 2024/01/23 | 2,031,702 | -10,272 (-0.5%) |
1,595,000
|
374,000
|
16,500,000
|
516
|
1以上 |
| 2024/01/22 | 2,041,974 | -6,545 (-0.32%) |
1,598,000
|
374,000
|
16,500,000
|
512
|
1以上 |
| 2024/01/21 | 2,048,519 | +19,600 (+0.97%) |
1,598,000
|
374,000
|
16,500,000
|
508
|
1以上 |
| 2024/01/20 | 2,028,919 | -25,646 (-1.25%) |
1,598,000
|
374,000
|
16,500,000
|
510
|
1以上 |
| 2024/01/19 | 2,054,565 | +16,373 (+0.8%) |
1,598,000
|
374,000
|
16,500,000
|
511
|
1以上 |
| 2024/01/18 | 2,038,192 | -23,115 (-1.12%) |
1,598,000
|
374,000
|
16,500,000
|
501
|
1以上 |
| 2024/01/17 | 2,061,307 | -93 (-0.0%) |
1,604,000
|
374,000
|
16,500,000
|
502
|
0 |
| 2024/01/16 | 2,061,400 | -4,962 (-0.24%) |
1,598,000
|
374,000
|
16,500,000
|
494
|
1以上 |
| 2024/01/15 | 2,066,362 | +11,856 (+0.58%) |
1,604,000
|
374,000
|
16,500,000
|
504
|
1以上 |
| 2024/01/14 | 2,054,506 | +2,359 (+0.11%) |
1,604,000
|
374,000
|
16,500,000
|
496
|
0 |
| 2024/01/13 | 2,052,147 | +17,047 (+0.84%) |
1,598,000
|
374,000
|
16,500,000
|
490
|
1以上 |
| 2024/01/12 | 2,035,100 | -8,869 (-0.43%) |
1,598,000
|
374,000
|
16,500,000
|
501
|
1以上 |
| 2024/01/11 | 2,043,969 | +2,880 (+0.14%) |
1,598,000
|
319,440
|
16,500,000
|
502
|
1以上 |
| 2024/01/10 | 2,041,089 | -1,137 (-0.06%) |
1,598,000
|
319,440
|
16,500,000
|
503
|
1以上 |
| 2024/01/09 | 2,042,226 | -5,948 (-0.29%) |
1,596,500
|
374,000
|
16,500,000
|
502
|
1以上 |
| 2024/01/08 | 2,048,174 | +8,849 (+0.43%) |
1,598,000
|
374,000
|
16,500,000
|
498
|
1以上 |
| 2024/01/07 | 2,039,325 | -1,709 (-0.08%) |
1,595,000
|
374,000
|
16,500,000
|
496
|
1以上 |
| 2024/01/06 | 2,041,034 | +1,398 (+0.07%) |
1,598,000
|
374,000
|
16,500,000
|
505
|
0 |
| 2024/01/05 | 2,039,636 | +6,782 (+0.33%) |
1,598,000
|
374,000
|
16,500,000
|
506
|
1以上 |
| 2024/01/04 | 2,032,854 | +28,076 (+1.4%) |
1,597,530
|
374,000
|
16,500,000
|
511
|
1以上 |
| 2024/01/03 | 2,004,778 | -31,183 (-1.53%) |
1,596,265
|
374,000
|
15,444,000
|
510
|
1以上 |
| 2024/01/02 | 2,035,961 | -1,878 (-0.09%) |
1,596,265
|
374,000
|
16,500,000
|
508
|
1以上 |
| 2024/01/01 | 2,037,839 | -3,414 (-0.17%) |
1,597,765
|
374,000
|
16,500,000
|
514
|
0 |
なら、