日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 840,798 | +0 (+0.0%) |
682,000
|
214,050
|
2,550,600
|
17
|
N/A |
2024/05/16 | 840,798 | +11,487 (+1.39%) |
682,000
|
214,050
|
2,550,600
|
17
|
N/A |
2024/05/15 | 829,311 | +0 (+0.0%) |
692,120
|
214,050
|
2,550,600
|
18
|
N/A |
2024/05/14 | 829,311 | +0 (+0.0%) |
692,120
|
214,050
|
2,550,600
|
18
|
0 |
2024/05/13 | 829,311 | +0 (+0.0%) |
692,120
|
214,050
|
2,550,600
|
18
|
1以上 |
2024/05/12 | 829,311 | +0 (+0.0%) |
692,120
|
214,050
|
2,550,600
|
18
|
0 |
2024/05/11 | 829,311 | -35,849 (-4.14%) |
692,120
|
214,050
|
2,550,600
|
18
|
0 |
2024/05/10 | 865,160 | +16,342 (+1.93%) |
692,120
|
214,050
|
2,550,600
|
16
|
0 |
2024/05/09 | 848,818 | -27,315 (-3.12%) |
779,900
|
214,050
|
2,550,600
|
18
|
0 |
2024/05/08 | 876,133 | +0 (+0.0%) |
779,900
|
214,050
|
2,550,600
|
16
|
0 |
2024/05/07 | 876,133 | +0 (+0.0%) |
779,900
|
214,050
|
2,550,600
|
16
|
1以上 |
2024/05/06 | 876,133 | +0 (+0.0%) |
779,900
|
214,050
|
2,550,600
|
16
|
0 |
2024/05/05 | 876,133 | +0 (+0.0%) |
779,900
|
214,050
|
2,550,600
|
16
|
0 |
2024/05/04 | 876,133 | +0 (+0.0%) |
779,900
|
214,050
|
2,550,600
|
16
|
0 |
2024/05/03 | 876,133 | +0 (+0.0%) |
779,900
|
214,050
|
2,550,600
|
16
|
0 |
2024/05/02 | 876,133 | +10,973 (+1.27%) |
779,900
|
214,050
|
2,550,600
|
16
|
0 |
2024/05/01 | 865,160 | +0 (+0.0%) |
692,120
|
214,050
|
2,550,600
|
16
|
0 |
2024/04/30 | 865,160 | +35,849 (+4.32%) |
692,120
|
214,050
|
2,550,600
|
16
|
0 |
2024/04/29 | 829,311 | +0 (+0.0%) |
692,120
|
214,050
|
2,550,600
|
18
|
0 |
2024/04/28 | 829,311 | +0 (+0.0%) |
692,120
|
214,050
|
2,550,600
|
18
|
0 |
2024/04/27 | 829,311 | +0 (+0.0%) |
692,120
|
214,050
|
2,550,600
|
18
|
1以上 |
2024/04/26 | 829,311 | -9,754 (-1.16%) |
692,120
|
214,050
|
2,550,600
|
18
|
0 |
2024/04/25 | 839,065 | -9,753 (-1.15%) |
692,120
|
214,050
|
2,550,600
|
18
|
0 |
2024/04/24 | 848,818 | +0 (+0.0%) |
779,900
|
214,050
|
2,550,600
|
18
|
0 |
2024/04/23 | 848,818 | +0 (+0.0%) |
779,900
|
214,050
|
2,550,600
|
18
|
0 |
2024/04/22 | 848,818 | +0 (+0.0%) |
779,900
|
214,050
|
2,550,600
|
18
|
0 |
2024/04/21 | 848,818 | +0 (+0.0%) |
779,900
|
214,050
|
2,550,600
|
18
|
0 |
2024/04/20 | 848,818 | +0 (+0.0%) |
779,900
|
214,050
|
2,550,600
|
18
|
0 |
2024/04/19 | 848,818 | +0 (+0.0%) |
779,900
|
214,050
|
2,550,600
|
18
|
0 |
2024/04/18 | 848,818 | +19,507 (+2.35%) |
779,900
|
214,050
|
2,550,600
|
18
|
0 |