| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/06/14 | 803,269 | +0 (+0.0%) |
682,000
|
214,050
|
2,550,600
|
21
|
N/A |
| 2024/06/13 | 803,269 | +0 (+0.0%) |
682,000
|
214,050
|
2,550,600
|
21
|
N/A |
| 2024/06/12 | 803,269 | +0 (+0.0%) |
682,000
|
214,050
|
2,550,600
|
21
|
N/A |
| 2024/06/11 | 803,269 | +0 (+0.0%) |
682,000
|
214,050
|
2,550,600
|
21
|
0 |
| 2024/06/10 | 803,269 | -65,856 (-7.58%) |
682,000
|
214,050
|
2,550,600
|
21
|
0 |
| 2024/06/09 | 869,125 | +0 (+0.0%) |
682,000
|
214,050
|
2,550,600
|
17
|
0 |
| 2024/06/08 | 869,125 | +36,394 (+4.37%) |
682,000
|
214,050
|
2,550,600
|
17
|
0 |
| 2024/06/07 | 832,731 | +0 (+0.0%) |
682,000
|
214,050
|
2,550,600
|
19
|
0 |
| 2024/06/06 | 832,731 | +0 (+0.0%) |
682,000
|
214,050
|
2,550,600
|
19
|
0 |
| 2024/06/05 | 832,731 | -7,109 (-0.85%) |
682,000
|
214,050
|
2,550,600
|
19
|
1以上 |
| 2024/06/04 | 839,840 | +0 (+0.0%) |
682,000
|
214,050
|
2,550,600
|
18
|
0 |
| 2024/06/03 | 839,840 | +0 (+0.0%) |
682,000
|
214,050
|
2,550,600
|
18
|
0 |
| 2024/06/02 | 839,840 | +0 (+0.0%) |
682,000
|
214,050
|
2,550,600
|
18
|
0 |
| 2024/06/01 | 839,840 | +0 (+0.0%) |
682,000
|
214,050
|
2,550,600
|
18
|
0 |
| 2024/05/31 | 839,840 | +9,753 (+1.17%) |
682,000
|
214,050
|
2,550,600
|
18
|
0 |
| 2024/05/30 | 830,087 | -4,658 (-0.56%) |
682,000
|
214,050
|
2,550,600
|
18
|
0 |
| 2024/05/29 | 834,745 | +0 (+0.0%) |
682,000
|
214,050
|
2,550,600
|
19
|
0 |
| 2024/05/28 | 834,745 | +0 (+0.0%) |
682,000
|
214,050
|
2,550,600
|
19
|
0 |
| 2024/05/27 | 834,745 | +0 (+0.0%) |
682,000
|
214,050
|
2,550,600
|
19
|
1以上 |
| 2024/05/26 | 834,745 | +0 (+0.0%) |
682,000
|
214,050
|
2,550,600
|
19
|
0 |
| 2024/05/25 | 834,745 | +4,658 (+0.56%) |
682,000
|
214,050
|
2,550,600
|
19
|
0 |
| 2024/05/24 | 830,087 | -10,711 (-1.27%) |
682,000
|
214,050
|
2,550,600
|
18
|
0 |
| 2024/05/23 | 840,798 | +0 (+0.0%) |
682,000
|
214,050
|
2,550,600
|
17
|
0 |
| 2024/05/22 | 840,798 | +0 (+0.0%) |
682,000
|
214,050
|
2,550,600
|
17
|
0 |
| 2024/05/21 | 840,798 | +0 (+0.0%) |
682,000
|
214,050
|
2,550,600
|
17
|
0 |
| 2024/05/20 | 840,798 | +0 (+0.0%) |
682,000
|
214,050
|
2,550,600
|
17
|
0 |
| 2024/05/19 | 840,798 | +0 (+0.0%) |
682,000
|
214,050
|
2,550,600
|
17
|
0 |
| 2024/05/18 | 840,798 | +0 (+0.0%) |
682,000
|
214,050
|
2,550,600
|
17
|
0 |
| 2024/05/17 | 840,798 | +0 (+0.0%) |
682,000
|
214,050
|
2,550,600
|
17
|
0 |
| 2024/05/16 | 840,798 | +11,487 (+1.39%) |
682,000
|
214,050
|
2,550,600
|
17
|
0 |
| 2024/05/15 | 829,311 | +0 (+0.0%) |
692,120
|
214,050
|
2,550,600
|
18
|
0 |
| 2024/05/14 | 829,311 | +0 (+0.0%) |
692,120
|
214,050
|
2,550,600
|
18
|
0 |
| 2024/05/13 | 829,311 | +0 (+0.0%) |
692,120
|
214,050
|
2,550,600
|
18
|
N/A |
| 2024/05/12 | 829,311 | +0 (+0.0%) |
692,120
|
214,050
|
2,550,600
|
18
|
0 |
| 2024/05/11 | 829,311 | -35,849 (-4.14%) |
692,120
|
214,050
|
2,550,600
|
18
|
0 |
| 2024/05/10 | 865,160 | +16,342 (+1.93%) |
692,120
|
214,050
|
2,550,600
|
16
|
0 |
| 2024/05/09 | 848,818 | -27,315 (-3.12%) |
779,900
|
214,050
|
2,550,600
|
18
|
0 |
| 2024/05/08 | 876,133 | +0 (+0.0%) |
779,900
|
214,050
|
2,550,600
|
16
|
0 |
| 2024/05/07 | 876,133 | +0 (+0.0%) |
779,900
|
214,050
|
2,550,600
|
16
|
N/A |
| 2024/05/06 | 876,133 | +0 (+0.0%) |
779,900
|
214,050
|
2,550,600
|
16
|
0 |
| 2024/05/05 | 876,133 | +0 (+0.0%) |
779,900
|
214,050
|
2,550,600
|
16
|
0 |
| 2024/05/04 | 876,133 | +0 (+0.0%) |
779,900
|
214,050
|
2,550,600
|
16
|
0 |
| 2024/05/03 | 876,133 | +0 (+0.0%) |
779,900
|
214,050
|
2,550,600
|
16
|
0 |
| 2024/05/02 | 876,133 | +10,973 (+1.27%) |
779,900
|
214,050
|
2,550,600
|
16
|
0 |
| 2024/05/01 | 865,160 | +0 (+0.0%) |
692,120
|
214,050
|
2,550,600
|
16
|
0 |
| 2024/04/30 | 865,160 | +35,849 (+4.32%) |
692,120
|
214,050
|
2,550,600
|
16
|
0 |
| 2024/04/29 | 829,311 | +0 (+0.0%) |
692,120
|
214,050
|
2,550,600
|
18
|
0 |
| 2024/04/28 | 829,311 | +0 (+0.0%) |
692,120
|
214,050
|
2,550,600
|
18
|
0 |
| 2024/04/27 | 829,311 | +0 (+0.0%) |
692,120
|
214,050
|
2,550,600
|
18
|
N/A |
| 2024/04/26 | 829,311 | -9,754 (-1.16%) |
692,120
|
214,050
|
2,550,600
|
18
|
0 |
| 2024/04/25 | 839,065 | -9,753 (-1.15%) |
692,120
|
214,050
|
2,550,600
|
18
|
0 |
| 2024/04/24 | 848,818 | +0 (+0.0%) |
779,900
|
214,050
|
2,550,600
|
18
|
0 |
| 2024/04/23 | 848,818 | +0 (+0.0%) |
779,900
|
214,050
|
2,550,600
|
18
|
0 |
| 2024/04/22 | 848,818 | +0 (+0.0%) |
779,900
|
214,050
|
2,550,600
|
18
|
0 |
| 2024/04/21 | 848,818 | +0 (+0.0%) |
779,900
|
214,050
|
2,550,600
|
18
|
0 |
| 2024/04/20 | 848,818 | +0 (+0.0%) |
779,900
|
214,050
|
2,550,600
|
18
|
0 |
| 2024/04/19 | 848,818 | +0 (+0.0%) |
779,900
|
214,050
|
2,550,600
|
18
|
0 |
| 2024/04/18 | 848,818 | +19,507 (+2.35%) |
779,900
|
214,050
|
2,550,600
|
18
|
0 |
| 2024/04/17 | 829,311 | +0 (+0.0%) |
692,120
|
214,050
|
2,550,600
|
18
|
0 |
| 2024/04/16 | 829,311 | +0 (+0.0%) |
692,120
|
214,050
|
2,550,600
|
18
|
0 |
| 2024/04/15 | 829,311 | +0 (+0.0%) |
692,120
|
214,050
|
2,550,600
|
18
|
0 |
| 2024/04/14 | 829,311 | +0 (+0.0%) |
692,120
|
214,050
|
2,550,600
|
18
|
0 |
| 2024/04/13 | 829,311 | +0 (+0.0%) |
692,120
|
214,050
|
2,550,600
|
18
|
0 |
| 2024/04/12 | 829,311 | +0 (+0.0%) |
692,120
|
214,050
|
2,550,600
|
18
|
0 |
| 2024/04/11 | 829,311 | +0 (+0.0%) |
692,120
|
214,050
|
2,550,600
|
18
|
0 |
| 2024/04/10 | 829,311 | +0 (+0.0%) |
692,120
|
214,050
|
2,550,600
|
18
|
0 |
| 2024/04/09 | 829,311 | +0 (+0.0%) |
692,120
|
214,050
|
2,550,600
|
18
|
0 |
| 2024/04/08 | 829,311 | +0 (+0.0%) |
692,120
|
214,050
|
2,550,600
|
18
|
0 |
| 2024/04/07 | 829,311 | +4,131 (+0.5%) |
692,120
|
214,050
|
2,550,600
|
18
|
0 |
| 2024/04/06 | 825,180 | +0 (+0.0%) |
702,240
|
214,050
|
2,550,600
|
20
|
0 |
| 2024/04/05 | 825,180 | -17,556 (-2.08%) |
702,240
|
214,050
|
2,550,600
|
20
|
0 |
| 2024/04/04 | 842,736 | -6,000 (-0.71%) |
788,000
|
214,050
|
2,550,600
|
20
|
1以上 |
| 2024/04/03 | 848,736 | -1,530 (-0.18%) |
848,000
|
214,050
|
2,550,600
|
20
|
0 |
| 2024/04/02 | 850,266 | +0 (+0.0%) |
848,000
|
244,650
|
2,550,600
|
20
|
0 |
| 2024/04/01 | 850,266 | +0 (+0.0%) |
848,000
|
244,650
|
2,550,600
|
20
|
0 |
| 2024/03/31 | 850,266 | +0 (+0.0%) |
848,000
|
244,650
|
2,550,600
|
20
|
0 |
| 2024/03/30 | 850,266 | +8,778 (+1.04%) |
848,000
|
244,650
|
2,550,600
|
20
|
0 |
| 2024/03/29 | 841,488 | +0 (+0.0%) |
775,120
|
244,650
|
2,550,600
|
20
|
0 |
| 2024/03/28 | 841,488 | +12,828 (+1.55%) |
775,120
|
244,650
|
2,550,600
|
20
|
0 |
| 2024/03/27 | 828,660 | +0 (+0.0%) |
702,240
|
244,650
|
2,550,600
|
20
|
0 |
| 2024/03/26 | 828,660 | +0 (+0.0%) |
702,240
|
244,650
|
2,550,600
|
20
|
0 |
| 2024/03/25 | 828,660 | +0 (+0.0%) |
702,240
|
244,650
|
2,550,600
|
20
|
0 |
| 2024/03/24 | 828,660 | +0 (+0.0%) |
702,240
|
244,650
|
2,550,600
|
20
|
0 |
| 2024/03/23 | 828,660 | +0 (+0.0%) |
702,240
|
244,650
|
2,550,600
|
20
|
0 |
| 2024/03/22 | 828,660 | -17,556 (-2.07%) |
702,240
|
244,650
|
2,550,600
|
20
|
0 |
| 2024/03/21 | 846,216 | +0 (+0.0%) |
807,500
|
244,650
|
2,550,600
|
20
|
0 |
| 2024/03/20 | 846,216 | -4,050 (-0.48%) |
807,500
|
244,650
|
2,550,600
|
20
|
0 |
| 2024/03/19 | 850,266 | +0 (+0.0%) |
848,000
|
244,650
|
2,550,600
|
20
|
0 |
| 2024/03/18 | 850,266 | +0 (+0.0%) |
848,000
|
244,650
|
2,550,600
|
20
|
0 |
| 2024/03/17 | 850,266 | +0 (+0.0%) |
848,000
|
244,650
|
2,550,600
|
20
|
0 |
| 2024/03/16 | 850,266 | +0 (+0.0%) |
848,000
|
244,650
|
2,550,600
|
20
|
0 |
| 2024/03/15 | 850,266 | +0 (+0.0%) |
848,000
|
244,650
|
2,550,600
|
20
|
0 |
| 2024/03/14 | 850,266 | +0 (+0.0%) |
848,000
|
244,650
|
2,550,600
|
20
|
0 |
| 2024/03/13 | 850,266 | +17,556 (+2.11%) |
848,000
|
244,650
|
2,550,600
|
20
|
0 |
| 2024/03/12 | 832,710 | +4,050 (+0.49%) |
702,240
|
244,650
|
2,550,600
|
20
|
0 |
| 2024/03/11 | 828,660 | +0 (+0.0%) |
702,240
|
244,650
|
2,550,600
|
20
|
0 |
| 2024/03/10 | 828,660 | +0 (+0.0%) |
702,240
|
244,650
|
2,550,600
|
20
|
0 |
| 2024/03/09 | 828,660 | +0 (+0.0%) |
702,240
|
244,650
|
2,550,600
|
20
|
0 |
| 2024/03/08 | 828,660 | +0 (+0.0%) |
702,240
|
244,650
|
2,550,600
|
20
|
0 |
| 2024/03/07 | 828,660 | +0 (+0.0%) |
702,240
|
244,650
|
2,550,600
|
20
|
0 |
| 2024/03/06 | 828,660 | +0 (+0.0%) |
702,240
|
244,650
|
2,550,600
|
20
|
0 |
| 2024/03/05 | 828,660 | +0 (+0.0%) |
702,240
|
244,650
|
2,550,600
|
20
|
0 |
| 2024/03/04 | 828,660 | +0 (+0.0%) |
702,240
|
244,650
|
2,550,600
|
20
|
0 |
| 2024/03/03 | 828,660 | -17,556 (-2.07%) |
702,240
|
244,650
|
2,550,600
|
20
|
0 |
| 2024/03/02 | 846,216 | +0 (+0.0%) |
807,500
|
244,650
|
2,550,600
|
20
|
0 |
| 2024/03/01 | 846,216 | +0 (+0.0%) |
807,500
|
244,650
|
2,550,600
|
20
|
0 |
| 2024/02/29 | 846,216 | +0 (+0.0%) |
807,500
|
244,650
|
2,550,600
|
20
|
0 |
| 2024/02/28 | 846,216 | +16,536 (+1.99%) |
807,500
|
244,650
|
2,550,600
|
20
|
0 |
| 2024/02/27 | 829,680 | +0 (+0.0%) |
702,240
|
265,050
|
2,550,600
|
20
|
0 |
| 2024/02/26 | 829,680 | +0 (+0.0%) |
702,240
|
265,050
|
2,550,600
|
20
|
0 |
| 2024/02/25 | 829,680 | +0 (+0.0%) |
702,240
|
265,050
|
2,550,600
|
20
|
0 |
| 2024/02/24 | 829,680 | +0 (+0.0%) |
702,240
|
265,050
|
2,550,600
|
20
|
0 |
| 2024/02/23 | 829,680 | -4,050 (-0.49%) |
702,240
|
265,050
|
2,550,600
|
20
|
0 |
| 2024/02/22 | 833,730 | -16,859 (-1.98%) |
702,240
|
265,050
|
2,550,600
|
20
|
0 |
| 2024/02/21 | 850,589 | +0 (+0.0%) |
775,120
|
265,050
|
2,550,600
|
18
|
0 |
| 2024/02/20 | 850,589 | -19,507 (-2.24%) |
775,120
|
265,050
|
2,550,600
|
18
|
0 |
| 2024/02/19 | 870,096 | +0 (+0.0%) |
862,900
|
265,050
|
2,550,600
|
18
|
0 |
| 2024/02/18 | 870,096 | +0 (+0.0%) |
862,900
|
265,050
|
2,550,600
|
18
|
0 |
| 2024/02/17 | 870,096 | -14,990 (-1.69%) |
862,900
|
265,050
|
2,550,600
|
18
|
0 |
| 2024/02/16 | 885,086 | +0 (+0.0%) |
877,800
|
265,050
|
2,550,600
|
20
|
0 |
| 2024/02/15 | 885,086 | +8,778 (+1.0%) |
877,800
|
265,050
|
2,550,600
|
20
|
0 |
| 2024/02/14 | 876,308 | +97,361 (+12.5%) |
862,900
|
265,050
|
2,550,600
|
20
|
1以上 |
| 2024/02/13 | 778,947 | +0 (+0.0%) |
848,000
|
265,050
|
1,485,000
|
19
|
0 |
| 2024/02/12 | 778,947 | -44,225 (-5.37%) |
848,000
|
265,050
|
1,485,000
|
19
|
0 |
| 2024/02/11 | 823,172 | -208,676 (-20.22%) |
848,000
|
265,050
|
1,485,000
|
17
|
0 |
| 2024/02/10 | 1,031,848 | -49,998 (-4.62%) |
997,040
|
265,050
|
3,060,600
|
19
|
0 |
| 2024/02/09 | 1,081,846 | +57,045 (+5.57%) |
997,040
|
265,050
|
3,060,600
|
15
|
1以上 |
| 2024/02/08 | 1,024,801 | +0 (+0.0%) |
848,000
|
265,050
|
3,060,600
|
17
|
1以上 |
| 2024/02/07 | 1,024,801 | -674 (-0.07%) |
848,000
|
265,050
|
3,060,600
|
17
|
0 |
| 2024/02/06 | 1,025,475 | -675 (-0.07%) |
848,000
|
265,050
|
3,060,600
|
17
|
1以上 |
| 2024/02/05 | 1,026,150 | -675 (-0.07%) |
848,000
|
265,050
|
3,060,600
|
17
|
0 |
| 2024/02/04 | 1,026,825 | -1,350 (-0.13%) |
848,000
|
265,050
|
3,060,600
|
17
|
0 |
| 2024/02/03 | 1,028,175 | -675 (-0.07%) |
848,000
|
265,050
|
3,060,600
|
17
|
0 |
| 2024/02/02 | 1,028,850 | +0 (+0.0%) |
848,000
|
265,050
|
3,060,600
|
17
|
0 |
| 2024/02/01 | 1,028,850 | -674 (-0.07%) |
848,000
|
265,050
|
3,060,600
|
17
|
0 |
| 2024/01/31 | 1,029,524 | -675 (-0.07%) |
848,000
|
265,050
|
3,060,600
|
17
|
0 |
| 2024/01/30 | 1,030,199 | -104 (-0.01%) |
848,000
|
265,050
|
3,060,600
|
17
|
0 |
| 2024/01/29 | 1,030,303 | +20,771 (+2.06%) |
922,520
|
265,050
|
3,060,600
|
18
|
0 |
| 2024/01/28 | 1,009,532 | -19,678 (-1.91%) |
848,000
|
265,050
|
3,060,600
|
19
|
0 |
| 2024/01/27 | 1,029,210 | -676 (-0.07%) |
997,040
|
265,050
|
3,060,600
|
17
|
1以上 |
| 2024/01/26 | 1,029,886 | -674 (-0.07%) |
997,040
|
265,050
|
3,060,600
|
17
|
1以上 |
| 2024/01/25 | 1,030,560 | -675 (-0.07%) |
997,040
|
265,050
|
3,060,600
|
17
|
0 |
| 2024/01/24 | 1,031,235 | -675 (-0.07%) |
997,040
|
265,050
|
3,060,600
|
17
|
0 |
| 2024/01/23 | 1,031,910 | +36,229 (+3.64%) |
997,040
|
265,050
|
3,060,600
|
17
|
0 |
| 2024/01/22 | 995,681 | -2,751 (-0.28%) |
688,776
|
265,050
|
3,060,600
|
19
|
0 |
| 2024/01/21 | 998,432 | +34,514 (+3.58%) |
700,242
|
305,850
|
3,060,600
|
19
|
0 |
| 2024/01/20 | 963,918 | -4,879 (-0.5%) |
700,242
|
305,850
|
3,060,600
|
21
|
0 |
| 2024/01/19 | 968,797 | +10,056 (+1.05%) |
705,944
|
305,850
|
3,060,600
|
20
|
0 |
| 2024/01/18 | 958,741 | +23,990 (+2.57%) |
711,708
|
305,850
|
3,060,600
|
21
|
0 |
| 2024/01/17 | 934,751 | -39,582 (-4.06%) |
723,175
|
305,850
|
3,060,600
|
21
|
0 |
| 2024/01/16 | 974,333 | -603 (-0.06%) |
723,175
|
305,850
|
3,060,600
|
19
|
0 |
| 2024/01/15 | 974,936 | +38,546 (+4.12%) |
734,641
|
305,850
|
3,060,600
|
19
|
0 |
| 2024/01/14 | 936,390 | +19,302 (+2.1%) |
734,641
|
305,850
|
3,060,600
|
21
|
0 |
| 2024/01/13 | 917,088 | -9,360 (-1.01%) |
740,361
|
305,850
|
3,060,600
|
22
|
0 |
| 2024/01/12 | 926,448 | -36,814 (-3.82%) |
746,100
|
319,000
|
3,060,600
|
22
|
0 |
| 2024/01/11 | 963,262 | -16,370 (-1.67%) |
746,111
|
319,000
|
3,060,600
|
20
|
1以上 |
| 2024/01/10 | 979,632 | -9,082 (-0.92%) |
937,420
|
319,000
|
2,958,600
|
24
|
1以上 |
| 2024/01/09 | 988,714 | +25,097 (+2.6%) |
997,040
|
319,000
|
2,958,600
|
23
|
0 |
| 2024/01/08 | 963,617 | +0 (+0.0%) |
877,800
|
319,000
|
2,958,600
|
25
|
1以上 |
| 2024/01/07 | 963,617 | -35,564 (-3.56%) |
877,800
|
319,000
|
2,958,600
|
25
|
0 |
| 2024/01/06 | 999,181 | +0 (+0.0%) |
1,006,720
|
319,000
|
2,958,600
|
22
|
0 |
| 2024/01/05 | 999,181 | +30,740 (+3.17%) |
1,006,720
|
319,000
|
2,958,600
|
22
|
0 |
| 2024/01/04 | 968,441 | -7,776 (-0.8%) |
937,420
|
319,000
|
2,958,600
|
24
|
0 |
| 2024/01/03 | 976,217 | +0 (+0.0%) |
877,800
|
319,000
|
2,958,600
|
23
|
0 |
| 2024/01/02 | 976,217 | +0 (+0.0%) |
877,800
|
319,000
|
2,958,600
|
23
|
0 |
| 2024/01/01 | 976,217 | +0 (+0.0%) |
877,800
|
319,000
|
2,958,600
|
23
|
0 |
なら、