日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 552,638 | +9,759 (+1.8%) |
506,800
|
326,480
|
902,900
|
166
|
N/A |
2024/05/15 | 542,879 | +2,344 (+0.43%) |
495,000
|
326,480
|
902,900
|
192
|
N/A |
2024/05/14 | 540,535 | +324 (+0.06%) |
494,780
|
326,480
|
902,900
|
193
|
N/A |
2024/05/13 | 540,211 | +0 (+0.0%) |
494,780
|
326,480
|
902,900
|
194
|
1以上 |
2024/05/12 | 540,211 | -1,659 (-0.31%) |
494,780
|
326,480
|
902,900
|
194
|
1以上 |
2024/05/11 | 541,870 | -10,787 (-1.95%) |
488,000
|
326,480
|
902,900
|
195
|
1以上 |
2024/05/10 | 552,657 | +9,589 (+1.77%) |
499,900
|
326,480
|
902,900
|
167
|
0 |
2024/05/09 | 543,068 | -9,278 (-1.68%) |
491,390
|
326,480
|
902,900
|
194
|
1以上 |
2024/05/08 | 552,346 | +2,143 (+0.39%) |
499,900
|
326,480
|
902,900
|
170
|
0 |
2024/05/07 | 550,203 | +2,310 (+0.42%) |
498,850
|
326,480
|
902,900
|
168
|
1以上 |
2024/05/06 | 547,893 | -575 (-0.1%) |
495,000
|
326,480
|
902,900
|
171
|
1以上 |
2024/05/05 | 548,468 | +1,150 (+0.21%) |
495,000
|
326,480
|
902,900
|
174
|
1以上 |
2024/05/04 | 547,318 | +243 (+0.04%) |
495,000
|
326,480
|
902,900
|
173
|
1以上 |
2024/05/03 | 547,075 | +420 (+0.08%) |
495,000
|
326,480
|
902,900
|
173
|
1以上 |
2024/05/02 | 546,655 | -742 (-0.14%) |
494,780
|
326,480
|
902,900
|
167
|
0 |
2024/05/01 | 547,397 | +4,357 (+0.8%) |
495,000
|
326,480
|
902,900
|
169
|
0 |
2024/04/30 | 543,040 | +11,243 (+2.11%) |
487,900
|
326,480
|
902,900
|
162
|
0 |
2024/04/29 | 531,797 | +1,265 (+0.24%) |
482,460
|
326,480
|
902,900
|
187
|
1以上 |
2024/04/28 | 530,532 | +192 (+0.04%) |
480,900
|
326,480
|
902,900
|
191
|
0 |
2024/04/27 | 530,340 | +2,997 (+0.57%) |
480,900
|
326,480
|
902,900
|
191
|
1以上 |
2024/04/26 | 527,343 | -2,912 (-0.55%) |
480,900
|
326,480
|
902,900
|
191
|
1以上 |
2024/04/25 | 530,255 | -1,821 (-0.34%) |
480,900
|
326,480
|
902,900
|
195
|
0 |
2024/04/24 | 532,076 | -1,291 (-0.24%) |
482,460
|
326,480
|
902,900
|
192
|
1以上 |
2024/04/23 | 533,367 | +1,234 (+0.23%) |
482,460
|
326,480
|
902,900
|
191
|
1以上 |
2024/04/22 | 532,133 | +718 (+0.14%) |
482,460
|
326,480
|
902,900
|
187
|
1以上 |
2024/04/21 | 531,415 | +1,294 (+0.24%) |
482,460
|
326,480
|
902,900
|
188
|
1以上 |
2024/04/20 | 530,121 | +360 (+0.07%) |
482,130
|
326,480
|
902,900
|
186
|
0 |
2024/04/19 | 529,761 | +1,476 (+0.28%) |
481,800
|
326,480
|
902,900
|
187
|
1以上 |
2024/04/18 | 528,285 | +657 (+0.12%) |
481,800
|
326,480
|
902,900
|
182
|
0 |
2024/04/17 | 527,628 | -733 (-0.14%) |
481,800
|
326,480
|
902,900
|
185
|
1以上 |