日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 523,828 | +746 (+0.14%) |
482,776
|
329,000
|
908,000
|
115
|
1以上 |
2023/12/30 | 523,082 | --- |
482,229
|
329,000
|
908,000
|
114
|
0 |
2023/12/27 | 521,990 | +0 (+0.0%) |
482,658
|
329,000
|
868,000
|
119
|
N/A |
2023/12/26 | 521,990 | -616 (-0.12%) |
482,658
|
329,000
|
868,000
|
119
|
N/A |
2023/12/25 | 522,606 | -194 (-0.04%) |
481,525
|
329,000
|
868,000
|
117
|
N/A |
2023/12/24 | 522,800 | -400 (-0.08%) |
481,525
|
329,000
|
868,000
|
117
|
0 |
2023/12/23 | 523,200 | +2,176 (+0.42%) |
481,525
|
329,000
|
868,000
|
117
|
0 |
2023/12/22 | 521,024 | -693 (-0.13%) |
481,525
|
329,000
|
868,000
|
123
|
0 |
2023/12/21 | 521,717 | +724 (+0.14%) |
481,525
|
329,000
|
868,000
|
123
|
1以上 |
2023/12/20 | 520,993 | -1,499 (-0.29%) |
481,525
|
329,000
|
868,000
|
126
|
1以上 |
2023/12/19 | 522,492 | -1,896 (-0.36%) |
482,150
|
329,000
|
868,000
|
120
|
1以上 |
2023/12/18 | 524,388 | +1,851 (+0.35%) |
488,400
|
329,000
|
868,000
|
117
|
1以上 |
2023/12/17 | 522,537 | +1,083 (+0.21%) |
482,150
|
329,000
|
868,000
|
120
|
1以上 |
2023/12/16 | 521,454 | +4,918 (+0.95%) |
482,776
|
329,000
|
868,000
|
123
|
0 |
2023/12/15 | 516,536 | +2,554 (+0.5%) |
481,525
|
329,000
|
868,000
|
123
|
1以上 |
2023/12/14 | 513,982 | -1,215 (-0.24%) |
479,428
|
329,000
|
868,000
|
117
|
1以上 |
2023/12/13 | 515,197 | +3,111 (+0.61%) |
480,476
|
329,000
|
868,000
|
114
|
1以上 |
2023/12/12 | 512,086 | -27,975 (-5.18%) |
478,714
|
308,000
|
868,000
|
120
|
1以上 |
2023/12/11 | 540,061 | +67,433 (+14.27%) |
536,800
|
308,000
|
868,000
|
69
|
0 |
2023/12/10 | 472,628 | +88 (+0.02%) |
451,533
|
285,780
|
868,000
|
200
|
1以上 |
2023/12/09 | 472,540 | -6,043 (-1.26%) |
451,533
|
285,780
|
868,000
|
200
|
1以上 |
2023/12/08 | 478,583 | -919 (-0.19%) |
457,000
|
285,780
|
868,000
|
195
|
1以上 |
2023/12/07 | 479,502 | -99 (-0.02%) |
457,000
|
285,780
|
868,000
|
184
|
1以上 |
2023/12/06 | 479,601 | +545 (+0.11%) |
457,000
|
285,780
|
868,000
|
182
|
1以上 |
2023/12/05 | 479,056 | -211 (-0.04%) |
457,000
|
285,780
|
868,000
|
180
|
1以上 |
2023/12/04 | 479,267 | +0 (+0.0%) |
457,000
|
285,780
|
868,000
|
181
|
0 |
2023/12/03 | 479,267 | -2,123 (-0.44%) |
457,000
|
285,780
|
868,000
|
181
|
1以上 |
2023/12/02 | 481,390 | +0 (+0.0%) |
457,000
|
285,780
|
868,000
|
178
|
1以上 |
2023/12/01 | 481,390 | --- |
457,000
|
285,780
|
868,000
|
178
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |