| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/28 | 1,317,594 | +922 (+0.07%) |
1,100,000
|
108,000
|
9,900,000
|
429
|
N/A |
| 2024/04/27 | 1,316,672 | -466 (-0.04%) |
1,100,000
|
108,000
|
9,900,000
|
432
|
N/A |
| 2024/04/26 | 1,317,138 | -1,727 (-0.13%) |
1,100,000
|
108,000
|
9,900,000
|
427
|
N/A |
| 2024/04/25 | 1,318,865 | -1,014 (-0.08%) |
1,100,000
|
108,000
|
9,900,000
|
425
|
1以上 |
| 2024/04/24 | 1,319,879 | +2,031 (+0.15%) |
1,100,000
|
108,000
|
9,900,000
|
428
|
0 |
| 2024/04/23 | 1,317,848 | +4,649 (+0.35%) |
1,098,900
|
108,000
|
9,900,000
|
432
|
1以上 |
| 2024/04/22 | 1,313,199 | -1,132 (-0.09%) |
1,097,800
|
108,000
|
9,900,000
|
428
|
1以上 |
| 2024/04/21 | 1,314,331 | -5,169 (-0.39%) |
1,098,900
|
108,000
|
9,900,000
|
430
|
1以上 |
| 2024/04/20 | 1,319,500 | -6,798 (-0.51%) |
1,100,000
|
108,000
|
9,900,000
|
424
|
0 |
| 2024/04/19 | 1,326,298 | +7,974 (+0.6%) |
1,105,500
|
108,000
|
9,900,000
|
422
|
1以上 |
| 2024/04/18 | 1,318,324 | +3,337 (+0.25%) |
1,085,000
|
108,000
|
9,900,000
|
416
|
0 |
| 2024/04/17 | 1,314,987 | +5,722 (+0.44%) |
1,100,000
|
108,000
|
9,900,000
|
417
|
1以上 |
| 2024/04/16 | 1,309,265 | +4,355 (+0.33%) |
1,070,000
|
108,000
|
9,900,000
|
416
|
1以上 |
| 2024/04/15 | 1,304,910 | +2,140 (+0.16%) |
1,069,200
|
108,000
|
9,900,000
|
419
|
1以上 |
| 2024/04/14 | 1,302,770 | +30,786 (+2.42%) |
1,070,000
|
108,000
|
9,900,000
|
430
|
1以上 |
| 2024/04/13 | 1,271,984 | -4,548 (-0.36%) |
1,069,200
|
108,000
|
9,900,000
|
427
|
1以上 |
| 2024/04/12 | 1,276,532 | +1,885 (+0.15%) |
1,085,000
|
108,000
|
9,900,000
|
424
|
1以上 |
| 2024/04/11 | 1,274,647 | +94 (+0.01%) |
1,100,000
|
108,000
|
9,900,000
|
423
|
0 |
| 2024/04/10 | 1,274,553 | +4,000 (+0.31%) |
1,100,000
|
108,000
|
9,900,000
|
422
|
1以上 |
| 2024/04/09 | 1,270,553 | -9,818 (-0.77%) |
1,100,000
|
108,000
|
9,900,000
|
407
|
1以上 |
| 2024/04/08 | 1,280,371 | -6,211 (-0.48%) |
1,111,000
|
108,000
|
9,900,000
|
409
|
1以上 |
| 2024/04/07 | 1,286,582 | -448 (-0.03%) |
1,111,000
|
108,000
|
9,900,000
|
413
|
1以上 |
| 2024/04/06 | 1,287,030 | -13,553 (-1.04%) |
1,106,297
|
108,000
|
9,900,000
|
416
|
1以上 |
| 2024/04/05 | 1,300,583 | -8,590 (-0.66%) |
1,120,000
|
108,000
|
9,900,000
|
420
|
1以上 |
| 2024/04/04 | 1,309,173 | -5,555 (-0.42%) |
1,120,000
|
108,000
|
9,900,000
|
422
|
1以上 |
| 2024/04/03 | 1,314,728 | -949 (-0.07%) |
1,138,600
|
108,000
|
9,900,000
|
427
|
1以上 |
| 2024/04/02 | 1,315,677 | +1,253 (+0.1%) |
1,139,550
|
108,000
|
9,900,000
|
426
|
1以上 |
| 2024/04/01 | 1,314,424 | -54 (-0.0%) |
1,138,600
|
108,000
|
9,900,000
|
425
|
1以上 |
| 2024/03/31 | 1,314,478 | +4,363 (+0.33%) |
1,138,600
|
108,000
|
9,900,000
|
425
|
0 |
| 2024/03/30 | 1,310,115 | +993 (+0.08%) |
1,130,300
|
108,000
|
9,900,000
|
428
|
0 |
| 2024/03/29 | 1,309,122 | -3,793 (-0.29%) |
1,138,300
|
108,000
|
9,900,000
|
428
|
0 |
| 2024/03/28 | 1,312,915 | +2,614 (+0.2%) |
1,140,500
|
108,000
|
9,900,000
|
425
|
1以上 |
| 2024/03/27 | 1,310,301 | +2,299 (+0.18%) |
1,138,600
|
108,000
|
9,900,000
|
425
|
1以上 |
| 2024/03/26 | 1,308,002 | +2,131 (+0.16%) |
1,122,600
|
108,000
|
9,900,000
|
425
|
0 |
| 2024/03/25 | 1,305,871 | +0 (+0.0%) |
1,138,600
|
108,000
|
9,900,000
|
425
|
1以上 |
| 2024/03/24 | 1,305,871 | -10,970 (-0.83%) |
1,138,600
|
108,000
|
9,900,000
|
425
|
1以上 |
| 2024/03/23 | 1,316,841 | -3,836 (-0.29%) |
1,153,950
|
108,000
|
9,900,000
|
422
|
1以上 |
| 2024/03/22 | 1,320,677 | -9,087 (-0.68%) |
1,155,000
|
108,000
|
9,900,000
|
417
|
0 |
| 2024/03/21 | 1,329,764 | +2,173 (+0.16%) |
1,170,395
|
108,000
|
9,900,000
|
415
|
1以上 |
| 2024/03/20 | 1,327,591 | -4,954 (-0.37%) |
1,188,000
|
108,000
|
9,900,000
|
417
|
1以上 |
| 2024/03/19 | 1,332,545 | -741 (-0.06%) |
1,195,826
|
108,000
|
9,900,000
|
414
|
0 |
| 2024/03/18 | 1,333,286 | -7,953 (-0.59%) |
1,197,950
|
108,000
|
9,900,000
|
414
|
1以上 |
| 2024/03/17 | 1,341,239 | -13,529 (-1.0%) |
1,198,000
|
108,000
|
9,900,000
|
413
|
0 |
| 2024/03/16 | 1,354,768 | -810 (-0.06%) |
1,198,000
|
108,000
|
9,900,000
|
416
|
1以上 |
| 2024/03/15 | 1,355,578 | -11,084 (-0.81%) |
1,198,000
|
108,000
|
9,900,000
|
413
|
1以上 |
| 2024/03/14 | 1,366,662 | +918 (+0.07%) |
1,239,664
|
108,000
|
9,900,000
|
421
|
1以上 |
| 2024/03/13 | 1,365,744 | +14,407 (+1.07%) |
1,247,000
|
108,000
|
9,900,000
|
423
|
1以上 |
| 2024/03/12 | 1,351,337 | -3,614 (-0.27%) |
1,208,000
|
108,000
|
9,900,000
|
421
|
1以上 |
| 2024/03/11 | 1,354,951 | -603 (-0.04%) |
1,216,000
|
108,000
|
9,900,000
|
423
|
1以上 |
| 2024/03/10 | 1,355,554 | -2,964 (-0.22%) |
1,208,000
|
108,000
|
9,900,000
|
423
|
1以上 |
| 2024/03/09 | 1,358,518 | +270 (+0.02%) |
1,216,000
|
108,000
|
9,900,000
|
425
|
1以上 |
| 2024/03/08 | 1,358,248 | +2,010 (+0.15%) |
1,212,000
|
108,000
|
9,900,000
|
424
|
1以上 |
| 2024/03/07 | 1,356,238 | +2,892 (+0.21%) |
1,208,000
|
108,000
|
9,900,000
|
426
|
1以上 |
| 2024/03/06 | 1,353,346 | +11,390 (+0.85%) |
1,203,000
|
108,000
|
9,900,000
|
426
|
0 |
| 2024/03/05 | 1,341,956 | -2,573 (-0.19%) |
1,198,000
|
108,000
|
9,900,000
|
420
|
1以上 |
| 2024/03/04 | 1,344,529 | -141 (-0.01%) |
1,208,000
|
108,000
|
9,900,000
|
421
|
1以上 |
| 2024/03/03 | 1,344,670 | -10,181 (-0.75%) |
1,208,000
|
108,000
|
9,900,000
|
423
|
1以上 |
| 2024/03/02 | 1,354,851 | +8,983 (+0.67%) |
1,223,640
|
108,000
|
9,900,000
|
421
|
1以上 |
| 2024/03/01 | 1,345,868 | +7,139 (+0.53%) |
1,208,000
|
108,000
|
9,900,000
|
433
|
1以上 |
| 2024/02/29 | 1,338,729 | -783 (-0.06%) |
1,198,000
|
108,000
|
9,900,000
|
439
|
1以上 |
| 2024/02/28 | 1,339,512 | +6,953 (+0.52%) |
1,208,000
|
108,000
|
9,900,000
|
435
|
1以上 |
| 2024/02/27 | 1,332,559 | -1,296 (-0.1%) |
1,208,000
|
108,000
|
9,900,000
|
429
|
1以上 |
| 2024/02/26 | 1,333,855 | +1,786 (+0.13%) |
1,203,000
|
108,000
|
9,900,000
|
422
|
1以上 |
| 2024/02/25 | 1,332,069 | -4,671 (-0.35%) |
1,198,000
|
108,000
|
9,900,000
|
419
|
1以上 |
| 2024/02/24 | 1,336,740 | +4,978 (+0.37%) |
1,208,000
|
108,000
|
9,900,000
|
418
|
0 |
| 2024/02/23 | 1,331,762 | -6,486 (-0.48%) |
1,203,000
|
108,000
|
9,900,000
|
420
|
0 |
| 2024/02/22 | 1,338,248 | +4,613 (+0.35%) |
1,203,000
|
108,000
|
9,900,000
|
422
|
1以上 |
| 2024/02/21 | 1,333,635 | -1,553 (-0.12%) |
1,198,000
|
108,000
|
9,900,000
|
422
|
1以上 |
| 2024/02/20 | 1,335,188 | -13,193 (-0.98%) |
1,198,000
|
108,000
|
9,900,000
|
420
|
1以上 |
| 2024/02/19 | 1,348,381 | +1,871 (+0.14%) |
1,208,000
|
108,000
|
9,900,000
|
414
|
1以上 |
| 2024/02/18 | 1,346,510 | -428 (-0.03%) |
1,198,000
|
108,000
|
9,900,000
|
407
|
0 |
| 2024/02/17 | 1,346,938 | -7,193 (-0.53%) |
1,198,000
|
108,000
|
9,900,000
|
410
|
0 |
| 2024/02/16 | 1,354,131 | +6,945 (+0.52%) |
1,198,000
|
181,500
|
9,900,000
|
410
|
0 |
| 2024/02/15 | 1,347,186 | +6,979 (+0.52%) |
1,198,000
|
181,500
|
9,900,000
|
412
|
1以上 |
| 2024/02/14 | 1,340,207 | +5,530 (+0.41%) |
1,208,000
|
181,500
|
9,900,000
|
410
|
1以上 |
| 2024/02/13 | 1,334,677 | +5,261 (+0.4%) |
1,208,000
|
181,500
|
9,900,000
|
406
|
1以上 |
| 2024/02/12 | 1,329,416 | -565 (-0.04%) |
1,198,000
|
181,500
|
9,900,000
|
406
|
1以上 |
| 2024/02/11 | 1,329,981 | -5,094 (-0.38%) |
1,198,000
|
181,500
|
9,900,000
|
403
|
0 |
| 2024/02/10 | 1,335,075 | -6,088 (-0.45%) |
1,198,000
|
181,500
|
9,900,000
|
403
|
1以上 |
| 2024/02/09 | 1,341,163 | +10,510 (+0.79%) |
1,198,000
|
181,500
|
9,900,000
|
399
|
1以上 |
| 2024/02/08 | 1,330,653 | -10,885 (-0.81%) |
1,198,000
|
181,500
|
9,900,000
|
415
|
1以上 |
| 2024/02/07 | 1,341,538 | +1,276 (+0.1%) |
1,203,000
|
181,500
|
9,900,000
|
414
|
0 |
| 2024/02/06 | 1,340,262 | -295 (-0.02%) |
1,198,000
|
181,500
|
9,900,000
|
413
|
1以上 |
| 2024/02/05 | 1,340,557 | -2,865 (-0.21%) |
1,198,000
|
181,500
|
9,900,000
|
414
|
1以上 |
| 2024/02/04 | 1,343,422 | +3,560 (+0.27%) |
1,198,000
|
181,500
|
9,900,000
|
412
|
1以上 |
| 2024/02/03 | 1,339,862 | -8,095 (-0.6%) |
1,192,950
|
181,500
|
9,900,000
|
418
|
1以上 |
| 2024/02/02 | 1,347,957 | -7,083 (-0.52%) |
1,198,000
|
181,500
|
9,900,000
|
413
|
1以上 |
| 2024/02/01 | 1,355,040 | +4,513 (+0.33%) |
1,198,000
|
181,500
|
9,900,000
|
415
|
1以上 |
| 2024/01/31 | 1,350,527 | +7,730 (+0.58%) |
1,198,000
|
181,500
|
9,900,000
|
414
|
1以上 |
| 2024/01/30 | 1,342,797 | +926 (+0.07%) |
1,192,950
|
181,500
|
9,900,000
|
418
|
1以上 |
| 2024/01/29 | 1,341,871 | +8,205 (+0.62%) |
1,197,950
|
181,500
|
9,900,000
|
420
|
1以上 |
| 2024/01/28 | 1,333,666 | -14,149 (-1.05%) |
1,188,000
|
181,500
|
9,900,000
|
423
|
1以上 |
| 2024/01/27 | 1,347,815 | -8,521 (-0.63%) |
1,197,900
|
181,500
|
9,900,000
|
415
|
1以上 |
| 2024/01/26 | 1,356,336 | -10,627 (-0.78%) |
1,198,000
|
181,500
|
9,900,000
|
418
|
1以上 |
| 2024/01/25 | 1,366,963 | -3,173 (-0.23%) |
1,198,000
|
181,500
|
9,900,000
|
418
|
1以上 |
| 2024/01/24 | 1,370,136 | +5,098 (+0.37%) |
1,198,000
|
181,500
|
9,900,000
|
418
|
1以上 |
| 2024/01/23 | 1,365,038 | -679 (-0.05%) |
1,192,950
|
104,500
|
9,900,000
|
414
|
1以上 |
| 2024/01/22 | 1,365,717 | -393 (-0.03%) |
1,198,000
|
104,500
|
9,900,000
|
424
|
0 |
| 2024/01/21 | 1,366,110 | +188 (+0.01%) |
1,198,000
|
104,500
|
9,900,000
|
424
|
1以上 |
| 2024/01/20 | 1,365,922 | -7,582 (-0.55%) |
1,198,000
|
104,500
|
9,900,000
|
425
|
1以上 |
| 2024/01/19 | 1,373,504 | +219 (+0.02%) |
1,203,000
|
104,500
|
9,900,000
|
416
|
0 |
| 2024/01/18 | 1,373,285 | -1,505 (-0.11%) |
1,208,000
|
104,500
|
9,900,000
|
412
|
1以上 |
| 2024/01/17 | 1,374,790 | +12,024 (+0.88%) |
1,215,820
|
104,500
|
9,900,000
|
408
|
0 |
| 2024/01/16 | 1,362,766 | -28 (-0.0%) |
1,215,820
|
104,500
|
9,900,000
|
404
|
0 |
| 2024/01/15 | 1,362,794 | +1,315 (+0.1%) |
1,215,820
|
104,500
|
9,900,000
|
404
|
1以上 |
| 2024/01/14 | 1,361,479 | +14,982 (+1.11%) |
1,230,000
|
104,500
|
9,900,000
|
409
|
0 |
| 2024/01/13 | 1,346,497 | +16,174 (+1.22%) |
1,226,820
|
104,500
|
9,900,000
|
404
|
0 |
| 2024/01/12 | 1,330,323 | -1,330 (-0.1%) |
1,198,000
|
115,500
|
9,900,000
|
397
|
1以上 |
| 2024/01/11 | 1,331,653 | +6,716 (+0.51%) |
1,193,000
|
181,500
|
9,900,000
|
398
|
1以上 |
| 2024/01/10 | 1,324,937 | -4,573 (-0.34%) |
1,160,500
|
181,500
|
9,900,000
|
402
|
1以上 |
| 2024/01/09 | 1,329,510 | +4,072 (+0.31%) |
1,188,000
|
181,500
|
9,900,000
|
401
|
1以上 |
| 2024/01/08 | 1,325,438 | -5,311 (-0.4%) |
1,155,000
|
181,500
|
9,900,000
|
401
|
1以上 |
| 2024/01/07 | 1,330,749 | +3,399 (+0.26%) |
1,155,000
|
181,500
|
9,900,000
|
399
|
1以上 |
| 2024/01/06 | 1,327,350 | -4,317 (-0.32%) |
1,155,000
|
181,500
|
9,900,000
|
402
|
1以上 |
| 2024/01/05 | 1,331,667 | +873 (+0.07%) |
1,166,000
|
181,500
|
9,900,000
|
393
|
1以上 |
| 2024/01/04 | 1,330,794 | -183 (-0.01%) |
1,160,500
|
181,500
|
9,900,000
|
394
|
1以上 |
| 2024/01/03 | 1,330,977 | +2,250 (+0.17%) |
1,160,500
|
181,500
|
9,900,000
|
390
|
0 |
| 2024/01/02 | 1,328,727 | -1,392 (-0.1%) |
1,155,000
|
181,500
|
9,900,000
|
391
|
1以上 |
| 2024/01/01 | 1,330,119 | +2,366 (+0.18%) |
1,155,000
|
181,500
|
9,900,000
|
391
|
0 |
なら、