日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,327,753 | -3,275 (-0.25%) |
1,155,000
|
181,500
|
9,900,000
|
391
|
1以上 |
2023/12/30 | 1,331,028 | --- |
1,147,750
|
181,500
|
9,900,000
|
386
|
1以上 |
2023/12/27 | 1,328,045 | +9,232 (+0.7%) |
1,147,750
|
181,500
|
9,900,000
|
388
|
N/A |
2023/12/26 | 1,318,813 | -8,662 (-0.65%) |
1,134,000
|
181,500
|
9,900,000
|
379
|
N/A |
2023/12/25 | 1,327,475 | -631 (-0.05%) |
1,134,000
|
181,500
|
9,900,000
|
379
|
N/A |
2023/12/24 | 1,328,106 | -1,333 (-0.1%) |
1,134,000
|
181,500
|
9,900,000
|
379
|
1以上 |
2023/12/23 | 1,329,439 | +26,083 (+2.0%) |
1,134,000
|
181,500
|
9,900,000
|
377
|
1以上 |
2023/12/22 | 1,303,356 | -1,264 (-0.1%) |
1,122,000
|
181,500
|
9,900,000
|
367
|
0 |
2023/12/21 | 1,304,620 | -25,486 (-1.92%) |
1,122,880
|
181,500
|
9,900,000
|
365
|
0 |
2023/12/20 | 1,330,106 | +4,655 (+0.35%) |
1,134,000
|
181,500
|
9,900,000
|
363
|
1以上 |
2023/12/19 | 1,325,451 | +6,236 (+0.47%) |
1,134,000
|
181,500
|
9,900,000
|
368
|
1以上 |
2023/12/18 | 1,319,215 | +2,862 (+0.22%) |
1,134,000
|
181,500
|
9,900,000
|
364
|
1以上 |
2023/12/17 | 1,316,353 | -2,047 (-0.16%) |
1,122,880
|
181,500
|
9,900,000
|
365
|
1以上 |
2023/12/16 | 1,318,400 | -4,566 (-0.35%) |
1,122,880
|
181,500
|
9,900,000
|
359
|
1以上 |
2023/12/15 | 1,322,966 | +5,216 (+0.4%) |
1,122,880
|
181,500
|
9,900,000
|
363
|
1以上 |
2023/12/14 | 1,317,750 | -2,854 (-0.22%) |
1,122,300
|
181,500
|
9,900,000
|
368
|
0 |
2023/12/13 | 1,320,604 | -5,606 (-0.42%) |
1,121,000
|
181,500
|
9,900,000
|
376
|
1以上 |
2023/12/12 | 1,326,210 | +2,902 (+0.22%) |
1,122,300
|
181,500
|
9,900,000
|
378
|
1以上 |
2023/12/11 | 1,323,308 | -6,602 (-0.5%) |
1,121,000
|
181,500
|
9,900,000
|
380
|
1以上 |
2023/12/10 | 1,329,910 | +405 (+0.03%) |
1,134,000
|
181,500
|
9,900,000
|
370
|
1以上 |
2023/12/09 | 1,329,505 | -1,883 (-0.14%) |
1,134,000
|
181,500
|
9,900,000
|
374
|
1以上 |
2023/12/08 | 1,331,388 | -17,780 (-1.32%) |
1,134,000
|
181,500
|
9,900,000
|
372
|
1以上 |
2023/12/07 | 1,349,168 | -5,852 (-0.43%) |
1,176,250
|
181,500
|
9,900,000
|
364
|
1以上 |
2023/12/06 | 1,355,020 | -6,782 (-0.5%) |
1,187,250
|
181,500
|
9,900,000
|
356
|
1以上 |
2023/12/05 | 1,361,802 | +6,735 (+0.5%) |
1,198,000
|
181,500
|
9,900,000
|
353
|
1以上 |
2023/12/04 | 1,355,067 | +0 (+0.0%) |
1,188,000
|
181,500
|
9,900,000
|
354
|
0 |
2023/12/03 | 1,355,067 | -13,857 (-1.01%) |
1,188,000
|
181,500
|
9,900,000
|
354
|
1以上 |
2023/12/02 | 1,368,924 | +11,398 (+0.84%) |
1,198,000
|
181,500
|
9,900,000
|
349
|
1以上 |
2023/12/01 | 1,357,526 | +8,575 (+0.64%) |
1,198,000
|
181,500
|
9,900,000
|
354
|
0 |
2023/11/30 | 1,348,951 | +1,719 (+0.13%) |
1,160,500
|
181,500
|
9,900,000
|
352
|
0 |
2023/11/29 | 1,347,232 | -7,425 (-0.55%) |
1,169,634
|
181,500
|
9,900,000
|
349
|
1以上 |
2023/11/28 | 1,354,657 | +14,056 (+1.05%) |
1,198,000
|
181,500
|
9,900,000
|
347
|
1以上 |
2023/11/27 | 1,340,601 | -53 (-0.0%) |
1,188,093
|
181,500
|
9,900,000
|
354
|
1以上 |
2023/11/26 | 1,340,654 | +5,445 (+0.41%) |
1,188,396
|
181,500
|
9,900,000
|
354
|
1以上 |
2023/11/25 | 1,335,209 | -20 (-0.0%) |
1,177,000
|
181,500
|
9,900,000
|
348
|
1以上 |
2023/11/24 | 1,335,229 | +12,324 (+0.93%) |
1,188,000
|
181,500
|
9,900,000
|
349
|
0 |
2023/11/23 | 1,322,905 | +6,230 (+0.47%) |
1,155,000
|
181,500
|
9,900,000
|
341
|
0 |
2023/11/22 | 1,316,675 | -1,654 (-0.13%) |
1,134,000
|
181,500
|
9,900,000
|
345
|
1以上 |
2023/11/21 | 1,318,329 | +956 (+0.07%) |
1,155,000
|
181,500
|
9,900,000
|
346
|
1以上 |
2023/11/20 | 1,317,373 | +4,852 (+0.37%) |
1,144,500
|
181,500
|
9,900,000
|
348
|
1以上 |
2023/11/19 | 1,312,521 | -4,496 (-0.34%) |
1,134,000
|
181,500
|
9,900,000
|
354
|
1以上 |
2023/11/18 | 1,317,017 | -12,837 (-0.97%) |
1,134,000
|
181,500
|
9,900,000
|
351
|
1以上 |
2023/11/17 | 1,329,854 | -4,256 (-0.32%) |
1,177,000
|
181,500
|
9,900,000
|
344
|
1以上 |
2023/11/16 | 1,334,110 | +15,115 (+1.15%) |
1,177,000
|
181,500
|
9,900,000
|
350
|
0 |
2023/11/15 | 1,318,995 | +0 (+0.0%) |
1,180,000
|
181,500
|
9,900,000
|
349
|
0 |
2023/11/14 | 1,318,995 | -828 (-0.06%) |
1,180,000
|
181,500
|
9,900,000
|
349
|
1以上 |
2023/11/13 | 1,319,823 | -1,656 (-0.13%) |
1,180,000
|
181,500
|
9,900,000
|
348
|
1以上 |
2023/11/12 | 1,321,479 | +1,061 (+0.08%) |
1,188,000
|
181,500
|
9,900,000
|
360
|
0 |
2023/11/11 | 1,320,418 | -3,653 (-0.28%) |
1,180,000
|
181,500
|
9,900,000
|
358
|
1以上 |
2023/11/10 | 1,324,071 | +2,237 (+0.17%) |
1,180,000
|
181,500
|
9,900,000
|
359
|
1以上 |
2023/11/09 | 1,321,834 | +6,494 (+0.49%) |
1,180,000
|
181,500
|
9,900,000
|
360
|
1以上 |
2023/11/08 | 1,315,340 | -2,302 (-0.17%) |
1,180,000
|
181,500
|
9,900,000
|
353
|
1以上 |
2023/11/07 | 1,317,642 | -2,124 (-0.16%) |
1,184,000
|
181,500
|
9,900,000
|
352
|
1以上 |
2023/11/06 | 1,319,766 | +9,665 (+0.74%) |
1,188,000
|
181,500
|
9,900,000
|
351
|
1以上 |
2023/11/05 | 1,310,101 | -19,252 (-1.45%) |
1,180,000
|
181,500
|
9,900,000
|
353
|
1以上 |
2023/11/04 | 1,329,353 | +29 (+0.0%) |
1,184,000
|
181,500
|
9,900,000
|
354
|
0 |
2023/11/03 | 1,329,324 | +23,703 (+1.82%) |
1,184,000
|
181,500
|
9,900,000
|
356
|
1以上 |
2023/11/02 | 1,305,621 | +6,522 (+0.5%) |
1,122,600
|
181,500
|
9,900,000
|
345
|
1以上 |
2023/11/01 | 1,299,099 | +16,554 (+1.29%) |
1,120,000
|
181,500
|
9,900,000
|
345
|
1以上 |
2023/10/31 | 1,282,545 | -3,644 (-0.28%) |
1,120,000
|
181,500
|
9,900,000
|
326
|
1以上 |
2023/10/30 | 1,286,189 | -15,025 (-1.15%) |
1,122,000
|
181,500
|
9,900,000
|
325
|
1以上 |
2023/10/29 | 1,301,214 | +7,325 (+0.57%) |
1,128,300
|
181,500
|
9,900,000
|
334
|
1以上 |
2023/10/28 | 1,293,889 | -3,904 (-0.3%) |
1,134,000
|
181,500
|
9,900,000
|
337
|
1以上 |
2023/10/27 | 1,297,793 | +1,211 (+0.09%) |
1,134,000
|
181,500
|
9,900,000
|
340
|
1以上 |
2023/10/26 | 1,296,582 | -9,821 (-0.75%) |
1,134,000
|
181,500
|
9,900,000
|
339
|
1以上 |
2023/10/25 | 1,306,403 | -6,187 (-0.47%) |
1,155,000
|
181,500
|
9,900,000
|
335
|
1以上 |
2023/10/24 | 1,312,590 | +882 (+0.07%) |
1,155,000
|
181,500
|
9,900,000
|
334
|
1以上 |
2023/10/23 | 1,311,708 | -202 (-0.02%) |
1,155,000
|
181,500
|
9,900,000
|
333
|
1以上 |
2023/10/22 | 1,311,910 | -15,265 (-1.15%) |
1,172,325
|
181,500
|
9,900,000
|
330
|
1以上 |
2023/10/21 | 1,327,175 | -234 (-0.02%) |
1,193,825
|
181,500
|
9,900,000
|
330
|
1以上 |
2023/10/20 | 1,327,409 | -10,437 (-0.78%) |
1,172,325
|
181,500
|
9,900,000
|
322
|
1以上 |
2023/10/19 | 1,337,846 | +845 (+0.06%) |
1,189,650
|
181,500
|
9,900,000
|
323
|
1以上 |
2023/10/18 | 1,337,001 | +2,499 (+0.19%) |
1,189,650
|
181,500
|
9,900,000
|
321
|
1以上 |
2023/10/17 | 1,334,502 | +8,519 (+0.64%) |
1,198,000
|
181,500
|
9,900,000
|
317
|
1以上 |
2023/10/16 | 1,325,983 | +6,513 (+0.49%) |
1,189,650
|
181,500
|
9,900,000
|
315
|
1以上 |
2023/10/15 | 1,319,470 | +8,597 (+0.66%) |
1,172,325
|
181,500
|
9,900,000
|
318
|
1以上 |
2023/10/14 | 1,310,873 | +2,842 (+0.22%) |
1,134,000
|
181,500
|
9,900,000
|
320
|
1以上 |
2023/10/13 | 1,308,031 | +8,814 (+0.68%) |
1,144,500
|
181,500
|
9,900,000
|
326
|
1以上 |
2023/10/12 | 1,299,217 | +1,356 (+0.1%) |
1,134,000
|
181,500
|
9,900,000
|
328
|
1以上 |
2023/10/11 | 1,297,861 | -9,478 (-0.72%) |
1,144,500
|
181,500
|
9,900,000
|
334
|
1以上 |
2023/10/10 | 1,307,339 | -1,582 (-0.12%) |
1,172,325
|
181,500
|
9,900,000
|
330
|
1以上 |
2023/10/09 | 1,308,921 | +3,949 (+0.3%) |
1,189,650
|
181,500
|
9,900,000
|
332
|
1以上 |
2023/10/08 | 1,304,972 | +1,946 (+0.15%) |
1,205,500
|
181,500
|
9,900,000
|
332
|
0 |
2023/10/07 | 1,303,026 | +4,305 (+0.33%) |
1,205,500
|
181,500
|
9,900,000
|
336
|
1以上 |
2023/10/06 | 1,298,721 | -1,845 (-0.14%) |
1,198,000
|
255,211
|
9,900,000
|
341
|
1以上 |
2023/10/05 | 1,300,566 | -4,840 (-0.37%) |
1,205,500
|
255,211
|
9,900,000
|
344
|
1以上 |
2023/10/04 | 1,305,406 | +1,639 (+0.13%) |
1,198,000
|
255,211
|
9,900,000
|
341
|
1以上 |
2023/10/03 | 1,303,767 | +5,229 (+0.4%) |
1,198,000
|
260,794
|
9,900,000
|
339
|
1以上 |
2023/10/02 | 1,298,538 | +9,593 (+0.74%) |
1,189,650
|
260,794
|
9,900,000
|
344
|
0 |
2023/10/01 | 1,288,945 | +761 (+0.06%) |
1,138,800
|
266,377
|
9,900,000
|
350
|
0 |
2023/09/30 | 1,288,184 | +7,152 (+0.56%) |
1,122,600
|
266,377
|
9,900,000
|
351
|
1以上 |
2023/09/29 | 1,281,032 | +198 (+0.02%) |
1,122,000
|
275,890
|
9,900,000
|
353
|
1以上 |
2023/09/28 | 1,280,834 | +16,144 (+1.28%) |
1,121,000
|
275,890
|
9,900,000
|
352
|
1以上 |
2023/09/27 | 1,264,690 | +21,112 (+1.7%) |
1,101,000
|
104,500
|
9,900,000
|
357
|
1以上 |
2023/09/26 | 1,243,578 | -1,562 (-0.13%) |
1,009,000
|
104,500
|
9,900,000
|
343
|
1以上 |
2023/09/25 | 1,245,140 | -415 (-0.03%) |
1,019,700
|
104,500
|
9,900,000
|
339
|
1以上 |
2023/09/24 | 1,245,555 | -14,702 (-1.17%) |
1,019,700
|
104,500
|
9,900,000
|
342
|
1以上 |
2023/09/23 | 1,260,257 | -1,422 (-0.11%) |
1,053,760
|
104,500
|
9,900,000
|
346
|
1以上 |
2023/09/22 | 1,261,679 | -12,227 (-0.96%) |
1,080,000
|
104,500
|
9,900,000
|
359
|
1以上 |
2023/09/21 | 1,273,906 | -3,643 (-0.29%) |
1,122,300
|
104,500
|
9,900,000
|
362
|
1以上 |
2023/09/20 | 1,277,549 | -4,174 (-0.33%) |
1,123,800
|
104,500
|
9,900,000
|
360
|
1以上 |
2023/09/19 | 1,281,723 | -33,898 (-2.58%) |
1,125,000
|
104,500
|
9,900,000
|
360
|
1以上 |
2023/09/18 | 1,315,621 | +11,366 (+0.87%) |
1,172,325
|
104,500
|
9,900,000
|
364
|
0 |
2023/09/17 | 1,304,255 | +5,178 (+0.4%) |
1,123,800
|
104,500
|
9,900,000
|
366
|
1以上 |
2023/09/16 | 1,299,077 | -5,255 (-0.4%) |
1,122,600
|
104,500
|
9,900,000
|
371
|
1以上 |
2023/09/15 | 1,304,332 | +9,314 (+0.72%) |
1,125,000
|
104,500
|
9,900,000
|
371
|
1以上 |
2023/09/14 | 1,295,018 | +11,476 (+0.89%) |
1,125,000
|
104,500
|
9,900,000
|
366
|
1以上 |
2023/09/13 | 1,283,542 | -496 (-0.04%) |
1,122,300
|
115,500
|
9,900,000
|
368
|
1以上 |
2023/09/12 | 1,284,038 | -16,338 (-1.26%) |
1,121,000
|
115,500
|
9,900,000
|
358
|
1以上 |
2023/09/11 | 1,300,376 | -11,400 (-0.87%) |
1,140,000
|
115,500
|
9,900,000
|
356
|
1以上 |
2023/09/10 | 1,311,776 | +3,804 (+0.29%) |
1,189,650
|
126,500
|
9,900,000
|
353
|
1以上 |
2023/09/09 | 1,307,972 | +2,352 (+0.18%) |
1,125,000
|
306,600
|
9,900,000
|
355
|
1以上 |
2023/09/08 | 1,305,620 | +5,099 (+0.39%) |
1,125,000
|
306,600
|
9,900,000
|
345
|
1以上 |
2023/09/07 | 1,300,521 | -2,517 (-0.19%) |
1,123,800
|
306,600
|
9,900,000
|
346
|
1以上 |
2023/09/06 | 1,303,038 | -313 (-0.02%) |
1,140,000
|
306,600
|
9,900,000
|
350
|
0 |
2023/09/05 | 1,303,351 | -7,337 (-0.56%) |
1,140,000
|
306,600
|
9,900,000
|
350
|
1以上 |
2023/09/04 | 1,310,688 | -214 (-0.02%) |
1,155,000
|
306,600
|
9,900,000
|
345
|
1以上 |
2023/09/03 | 1,310,902 | +12,134 (+0.93%) |
1,155,000
|
306,600
|
9,900,000
|
344
|
0 |
2023/09/02 | 1,298,768 | -14,001 (-1.07%) |
1,123,800
|
306,600
|
9,900,000
|
342
|
1以上 |
2023/09/01 | 1,312,769 | +748 (+0.06%) |
1,155,000
|
306,600
|
9,900,000
|
347
|
1以上 |
2023/08/31 | 1,312,021 | -3,446 (-0.26%) |
1,155,000
|
306,600
|
9,900,000
|
348
|
1以上 |
2023/08/30 | 1,315,467 | +1,384 (+0.11%) |
1,198,000
|
306,600
|
9,900,000
|
346
|
1以上 |
2023/08/29 | 1,314,083 | -249 (-0.02%) |
1,198,000
|
306,600
|
9,900,000
|
342
|
1以上 |
2023/08/28 | 1,314,332 | +3,285 (+0.25%) |
1,198,000
|
306,600
|
9,900,000
|
344
|
1以上 |
2023/08/27 | 1,311,047 | -10,274 (-0.78%) |
1,176,500
|
306,600
|
9,900,000
|
346
|
1以上 |
2023/08/26 | 1,321,321 | -10,506 (-0.79%) |
1,213,000
|
306,600
|
9,900,000
|
351
|
1以上 |
2023/08/25 | 1,331,827 | -11,383 (-0.85%) |
1,213,000
|
306,600
|
9,900,000
|
339
|
1以上 |
2023/08/24 | 1,343,210 | -586 (-0.04%) |
1,226,000
|
306,600
|
9,900,000
|
328
|
1以上 |
2023/08/23 | 1,343,796 | +1,402 (+0.1%) |
1,213,000
|
306,600
|
9,900,000
|
332
|
1以上 |
2023/08/22 | 1,342,394 | -3,111 (-0.23%) |
1,213,000
|
306,600
|
9,900,000
|
333
|
0 |
2023/08/21 | 1,345,505 | +9,021 (+0.67%) |
1,226,000
|
306,600
|
9,900,000
|
334
|
1以上 |
2023/08/20 | 1,336,484 | +4,832 (+0.36%) |
1,213,000
|
306,600
|
9,900,000
|
340
|
1以上 |
2023/08/19 | 1,331,652 | -2,938 (-0.22%) |
1,205,500
|
306,600
|
9,900,000
|
338
|
1以上 |
2023/08/18 | 1,334,590 | +3,016 (+0.23%) |
1,198,000
|
306,600
|
9,900,000
|
338
|
1以上 |
2023/08/17 | 1,331,574 | +2,338 (+0.18%) |
1,155,000
|
306,600
|
9,900,000
|
339
|
0 |
2023/08/16 | 1,329,236 | -5,544 (-0.42%) |
1,155,000
|
306,600
|
9,900,000
|
337
|
1以上 |
2023/08/15 | 1,334,780 | -4,438 (-0.33%) |
1,176,500
|
306,600
|
9,900,000
|
334
|
1以上 |
2023/08/14 | 1,339,218 | +91 (+0.01%) |
1,198,000
|
306,600
|
9,900,000
|
332
|
0 |
2023/08/13 | 1,339,127 | -6,360 (-0.47%) |
1,198,000
|
306,600
|
9,900,000
|
332
|
0 |
2023/08/12 | 1,345,487 | +1,257 (+0.09%) |
1,222,940
|
306,600
|
9,900,000
|
330
|
1以上 |
2023/08/11 | 1,344,230 | -3,607 (-0.27%) |
1,213,000
|
306,600
|
9,900,000
|
326
|
0 |
2023/08/10 | 1,347,837 | +2,201 (+0.16%) |
1,222,940
|
306,600
|
9,900,000
|
322
|
1以上 |
2023/08/09 | 1,345,636 | +1,376 (+0.1%) |
1,213,000
|
306,600
|
9,900,000
|
323
|
1以上 |
2023/08/08 | 1,344,260 | +8,175 (+0.61%) |
1,213,000
|
306,600
|
9,900,000
|
325
|
0 |
2023/08/07 | 1,336,085 | -912 (-0.07%) |
1,198,000
|
219,824
|
9,900,000
|
325
|
1以上 |
2023/08/06 | 1,336,997 | +210 (+0.02%) |
1,198,000
|
219,824
|
9,900,000
|
322
|
1以上 |
2023/08/05 | 1,336,787 | -6,877 (-0.51%) |
1,205,500
|
219,824
|
9,900,000
|
324
|
1以上 |
2023/08/04 | 1,343,664 | -3,730 (-0.28%) |
1,205,500
|
274,780
|
9,900,000
|
320
|
0 |
2023/08/03 | 1,347,394 | +10,360 (+0.77%) |
1,213,000
|
274,780
|
9,900,000
|
321
|
1以上 |
2023/08/02 | 1,337,034 | +6,074 (+0.46%) |
1,198,000
|
274,780
|
9,900,000
|
327
|
0 |
2023/08/01 | 1,330,960 | +13,390 (+1.02%) |
1,213,000
|
274,780
|
9,900,000
|
326
|
1以上 |
2023/07/31 | 1,317,570 | +5,033 (+0.38%) |
1,176,500
|
274,780
|
9,900,000
|
330
|
1以上 |
2023/07/30 | 1,312,537 | -9,656 (-0.73%) |
1,141,800
|
274,780
|
9,900,000
|
330
|
1以上 |
2023/07/29 | 1,322,193 | +3,336 (+0.25%) |
1,176,500
|
274,780
|
9,900,000
|
326
|
1以上 |
2023/07/28 | 1,318,857 | -11,484 (-0.86%) |
1,198,000
|
274,780
|
9,900,000
|
318
|
1以上 |
2023/07/27 | 1,330,341 | -6,951 (-0.52%) |
1,198,000
|
274,780
|
9,900,000
|
315
|
0 |
2023/07/26 | 1,337,292 | +8,613 (+0.65%) |
1,232,880
|
233,563
|
9,900,000
|
310
|
1以上 |
2023/07/25 | 1,328,679 | +13,510 (+1.03%) |
1,155,000
|
233,563
|
9,900,000
|
303
|
0 |
2023/07/24 | 1,315,169 | +5,003 (+0.38%) |
1,125,000
|
233,563
|
9,900,000
|
311
|
0 |
2023/07/23 | 1,310,166 | +4,854 (+0.37%) |
1,125,000
|
233,563
|
9,900,000
|
315
|
1以上 |
2023/07/22 | 1,305,312 | -2,460 (-0.19%) |
1,121,200
|
233,563
|
9,900,000
|
314
|
1以上 |
2023/07/21 | 1,307,772 | -3,612 (-0.28%) |
1,123,800
|
233,563
|
9,900,000
|
316
|
1以上 |
2023/07/20 | 1,311,384 | -8,143 (-0.62%) |
1,125,000
|
233,563
|
9,900,000
|
316
|
1以上 |
2023/07/19 | 1,319,527 | +8,249 (+0.63%) |
1,141,800
|
274,780
|
9,900,000
|
312
|
1以上 |
2023/07/18 | 1,311,278 | +1,974 (+0.15%) |
1,126,800
|
274,780
|
9,900,000
|
310
|
1以上 |
2023/07/17 | 1,309,304 | -7,461 (-0.57%) |
1,128,600
|
274,780
|
9,900,000
|
311
|
0 |
2023/07/16 | 1,316,765 | -3,434 (-0.26%) |
1,176,500
|
274,780
|
9,900,000
|
310
|
0 |
2023/07/15 | 1,320,199 | +760 (+0.06%) |
1,198,000
|
274,780
|
9,900,000
|
312
|
1以上 |
2023/07/14 | 1,319,439 | +26,831 (+2.08%) |
1,176,500
|
274,780
|
9,900,000
|
310
|
1以上 |
2023/07/13 | 1,292,608 | +2,748 (+0.21%) |
1,155,000
|
238,260
|
9,900,000
|
313
|
1以上 |
2023/07/12 | 1,289,860 | -295 (-0.02%) |
1,155,000
|
233,563
|
9,900,000
|
315
|
0 |
2023/07/11 | 1,290,155 | -6,826 (-0.53%) |
1,155,000
|
233,563
|
9,900,000
|
311
|
1以上 |
2023/07/10 | 1,296,981 | +11,964 (+0.93%) |
1,198,000
|
233,563
|
9,900,000
|
303
|
1以上 |
2023/07/09 | 1,285,017 | -14,308 (-1.1%) |
1,155,000
|
233,563
|
9,900,000
|
309
|
0 |
2023/07/08 | 1,299,325 | +6,942 (+0.54%) |
1,155,000
|
233,563
|
9,900,000
|
310
|
1以上 |
2023/07/07 | 1,292,383 | -20,676 (-1.57%) |
1,125,000
|
233,563
|
9,900,000
|
307
|
1以上 |
2023/07/06 | 1,313,059 | -230 (-0.02%) |
1,198,000
|
233,563
|
9,900,000
|
302
|
1以上 |
2023/07/05 | 1,313,289 | +4,608 (+0.35%) |
1,198,000
|
233,563
|
9,900,000
|
301
|
1以上 |
2023/07/04 | 1,308,681 | -448 (-0.03%) |
1,198,000
|
233,563
|
9,900,000
|
295
|
1以上 |
2023/07/03 | 1,309,129 | -2,095 (-0.16%) |
1,163,300
|
274,780
|
9,900,000
|
294
|
1以上 |
2023/07/02 | 1,311,224 | -20,981 (-1.57%) |
1,128,600
|
274,780
|
9,900,000
|
291
|
1以上 |
2023/07/01 | 1,332,205 | +557 (+0.04%) |
1,198,000
|
274,780
|
9,900,000
|
295
|
1以上 |
2023/06/30 | 1,331,648 | +8,998 (+0.68%) |
1,176,263
|
274,780
|
9,900,000
|
294
|
1以上 |
2023/06/29 | 1,322,650 | +10,277 (+0.78%) |
1,198,000
|
274,780
|
9,900,000
|
289
|
1以上 |
2023/06/28 | 1,312,373 | +12,613 (+0.97%) |
1,198,000
|
233,563
|
9,900,000
|
296
|
0 |
2023/06/27 | 1,299,760 | -2,021 (-0.16%) |
1,203,600
|
233,563
|
9,900,000
|
296
|
1以上 |
2023/06/26 | 1,301,781 | +1,549 (+0.12%) |
1,203,600
|
233,563
|
9,900,000
|
295
|
1以上 |
2023/06/25 | 1,300,232 | -12,026 (-0.92%) |
1,200,800
|
233,563
|
9,900,000
|
296
|
1以上 |
2023/06/24 | 1,312,258 | -2,801 (-0.21%) |
1,176,263
|
233,563
|
9,900,000
|
300
|
0 |
2023/06/23 | 1,315,059 | +1,299 (+0.1%) |
1,176,263
|
233,563
|
9,900,000
|
296
|
1以上 |
2023/06/22 | 1,313,760 | -528 (-0.04%) |
1,198,000
|
274,780
|
9,900,000
|
290
|
1以上 |
2023/06/21 | 1,314,288 | -2,522 (-0.19%) |
1,176,263
|
274,780
|
9,900,000
|
286
|
0 |
2023/06/20 | 1,316,810 | +386 (+0.03%) |
1,198,000
|
274,780
|
9,900,000
|
287
|
1以上 |
2023/06/19 | 1,316,424 | +1,944 (+0.15%) |
1,198,000
|
274,780
|
9,900,000
|
287
|
0 |
2023/06/18 | 1,314,480 | -17,126 (-1.29%) |
1,154,527
|
274,780
|
9,900,000
|
289
|
1以上 |
2023/06/17 | 1,331,606 | -3,640 (-0.27%) |
1,176,263
|
274,780
|
9,900,000
|
294
|
1以上 |
2023/06/16 | 1,335,246 | +16,857 (+1.28%) |
1,176,263
|
274,780
|
9,900,000
|
292
|
1以上 |
2023/06/15 | 1,318,389 | -12,124 (-0.91%) |
1,153,000
|
274,780
|
9,900,000
|
282
|
1以上 |
2023/06/14 | 1,330,513 | +18,386 (+1.4%) |
1,198,000
|
238,260
|
9,900,000
|
287
|
1以上 |
2023/06/13 | 1,312,127 | +18,495 (+1.43%) |
1,153,000
|
238,260
|
9,900,000
|
293
|
0 |
2023/06/12 | 1,293,632 | +5,315 (+0.41%) |
1,125,000
|
233,563
|
9,900,000
|
297
|
1以上 |
2023/06/11 | 1,288,317 | -1,578 (-0.12%) |
1,110,340
|
233,563
|
9,900,000
|
300
|
1以上 |
2023/06/10 | 1,289,895 | -4,642 (-0.36%) |
1,110,340
|
233,563
|
9,900,000
|
299
|
1以上 |
2023/06/09 | 1,294,537 | -564 (-0.04%) |
1,115,070
|
233,563
|
9,900,000
|
300
|
1以上 |
2023/06/08 | 1,295,101 | -1,611 (-0.12%) |
1,110,340
|
233,563
|
9,900,000
|
297
|
0 |
2023/06/07 | 1,296,712 | -9,433 (-0.72%) |
1,110,340
|
233,563
|
9,900,000
|
293
|
1以上 |
2023/06/06 | 1,306,145 | +16,556 (+1.28%) |
1,119,800
|
233,563
|
9,900,000
|
286
|
1以上 |
2023/06/05 | 1,289,589 | +1,247 (+0.1%) |
1,119,800
|
233,563
|
9,900,000
|
289
|
0 |
2023/06/04 | 1,288,342 | +502 (+0.04%) |
1,115,070
|
233,563
|
9,900,000
|
290
|
0 |
2023/06/03 | 1,287,840 | -6,836 (-0.53%) |
1,110,340
|
233,563
|
9,900,000
|
289
|
1以上 |
2023/06/02 | 1,294,676 | -6,025 (-0.46%) |
1,115,070
|
274,780
|
9,900,000
|
286
|
1以上 |
2023/06/01 | 1,300,701 | -3,459 (-0.27%) |
1,119,800
|
274,780
|
9,900,000
|
282
|
1以上 |
2023/05/31 | 1,304,160 | +1,944 (+0.15%) |
1,119,900
|
274,780
|
9,900,000
|
280
|
1以上 |
2023/05/30 | 1,302,216 | +8,025 (+0.62%) |
1,119,800
|
252,230
|
9,900,000
|
274
|
1以上 |
2023/05/29 | 1,294,191 | -19,798 (-1.51%) |
1,110,340
|
247,302
|
9,900,000
|
277
|
1以上 |
2023/05/28 | 1,313,989 | -8,952 (-0.68%) |
1,115,070
|
247,302
|
9,900,000
|
278
|
1以上 |
2023/05/27 | 1,322,941 | -16,014 (-1.2%) |
1,115,070
|
247,302
|
9,900,000
|
280
|
1以上 |
2023/05/26 | 1,338,955 | +26,346 (+2.01%) |
1,120,000
|
247,302
|
9,900,000
|
274
|
1以上 |
2023/05/25 | 1,312,609 | +7,599 (+0.58%) |
1,115,070
|
203,500
|
9,900,000
|
270
|
1以上 |
2023/05/24 | 1,305,010 | -2,000 (-0.15%) |
1,104,070
|
203,500
|
9,900,000
|
272
|
0 |
2023/05/23 | 1,307,010 | -8,705 (-0.66%) |
1,104,070
|
203,500
|
9,900,000
|
272
|
1以上 |
2023/05/22 | 1,315,715 | +7,199 (+0.55%) |
1,119,800
|
203,500
|
9,900,000
|
271
|
1以上 |
2023/05/21 | 1,308,516 | -14,986 (-1.13%) |
1,110,340
|
203,500
|
9,900,000
|
273
|
0 |
2023/05/20 | 1,323,502 | +5,346 (+0.41%) |
1,115,070
|
203,500
|
9,900,000
|
274
|
1以上 |
2023/05/19 | 1,318,156 | +3,996 (+0.3%) |
1,097,800
|
203,500
|
9,900,000
|
273
|
0 |
2023/05/18 | 1,314,160 | -768 (-0.06%) |
1,104,070
|
247,302
|
9,900,000
|
266
|
1以上 |
2023/05/17 | 1,314,928 | +6,070 (+0.46%) |
1,097,800
|
247,302
|
9,900,000
|
268
|
1以上 |
2023/05/16 | 1,308,858 | +3,190 (+0.24%) |
1,090,250
|
247,302
|
9,900,000
|
270
|
0 |
2023/05/15 | 1,305,668 | -5,070 (-0.39%) |
1,081,350
|
247,302
|
9,900,000
|
272
|
1以上 |
2023/05/14 | 1,310,738 | -5,794 (-0.44%) |
1,097,800
|
247,302
|
9,900,000
|
273
|
1以上 |
2023/05/13 | 1,316,532 | +6,770 (+0.52%) |
1,090,250
|
247,302
|
9,900,000
|
280
|
1以上 |
2023/05/12 | 1,309,762 | +10,871 (+0.84%) |
1,090,250
|
247,302
|
9,900,000
|
284
|
1以上 |
2023/05/11 | 1,298,891 | +9,044 (+0.7%) |
1,055,500
|
247,302
|
9,900,000
|
274
|
1以上 |
2023/05/10 | 1,289,847 | +1,107 (+0.09%) |
1,030,000
|
247,302
|
9,900,000
|
265
|
1以上 |
2023/05/09 | 1,288,740 | -12,627 (-0.97%) |
1,030,000
|
247,302
|
9,900,000
|
265
|
1以上 |
2023/05/08 | 1,301,367 | +831 (+0.06%) |
1,061,000
|
274,780
|
9,900,000
|
267
|
1以上 |
2023/05/07 | 1,300,536 | -5,337 (-0.41%) |
1,080,000
|
274,780
|
9,900,000
|
269
|
1以上 |
2023/05/06 | 1,305,873 | +5,657 (+0.44%) |
1,082,700
|
274,780
|
9,900,000
|
267
|
1以上 |
2023/05/05 | 1,300,216 | -5,008 (-0.38%) |
1,082,700
|
220,880
|
9,900,000
|
267
|
1以上 |
2023/05/04 | 1,305,224 | +10,147 (+0.78%) |
1,097,800
|
220,880
|
9,900,000
|
269
|
N/A |
2023/05/03 | 1,295,077 | +168 (+0.01%) |
1,090,250
|
220,880
|
9,900,000
|
268
|
1以上 |
2023/05/02 | 1,294,909 | -4,639 (-0.36%) |
1,080,000
|
220,880
|
9,900,000
|
265
|
1以上 |
2023/05/01 | 1,299,548 | +4,259 (+0.33%) |
1,082,700
|
220,880
|
9,900,000
|
263
|
1以上 |
2023/04/30 | 1,295,289 | -16,365 (-1.25%) |
1,090,250
|
220,880
|
9,900,000
|
264
|
1以上 |
2023/04/29 | 1,311,654 | +102 (+0.01%) |
1,097,800
|
220,880
|
9,900,000
|
265
|
N/A |