| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/18 | 714,102 | +2,259 (+0.32%) |
598,000
|
275,000
|
4,488,000
|
113
|
N/A |
| 2025/12/17 | 711,843 | +3,151 (+0.44%) |
598,000
|
275,000
|
4,488,000
|
113
|
N/A |
| 2025/12/16 | 708,692 | +469 (+0.07%) |
598,000
|
275,000
|
4,488,000
|
116
|
N/A |
| 2025/12/15 | 708,223 | +271 (+0.04%) |
598,000
|
275,000
|
4,488,000
|
118
|
1以上 |
| 2025/12/14 | 707,952 | +1,781 (+0.25%) |
598,112
|
275,000
|
4,488,000
|
120
|
1以上 |
| 2025/12/13 | 706,171 | +0 (+0.0%) |
598,000
|
275,000
|
4,488,000
|
121
|
1以上 |
| 2025/12/12 | 706,171 | -1,826 (-0.26%) |
598,000
|
275,000
|
4,488,000
|
121
|
1以上 |
| 2025/12/11 | 707,997 | -3,021 (-0.42%) |
598,000
|
275,000
|
4,488,000
|
117
|
1以上 |
| 2025/12/10 | 711,018 | -3,978 (-0.56%) |
598,000
|
275,000
|
4,488,000
|
114
|
0 |
| 2025/12/09 | 714,996 | -2,928 (-0.41%) |
598,112
|
275,000
|
4,488,000
|
112
|
0 |
| 2025/12/08 | 717,924 | +774 (+0.11%) |
598,224
|
275,000
|
4,488,000
|
112
|
0 |
| 2025/12/07 | 717,150 | +0 (+0.0%) |
608,575
|
275,000
|
4,488,000
|
114
|
0 |
| 2025/12/06 | 717,150 | +53,523 (+8.07%) |
608,575
|
275,000
|
4,488,000
|
114
|
1以上 |
| 2025/12/05 | 663,627 | -906 (-0.14%) |
598,000
|
275,000
|
4,488,000
|
109
|
1以上 |
| 2025/12/04 | 664,533 | +680 (+0.1%) |
598,000
|
275,000
|
4,488,000
|
109
|
0 |
| 2025/12/03 | 663,853 | +34,265 (+5.44%) |
598,000
|
275,000
|
4,488,000
|
110
|
0 |
| 2025/12/02 | 629,588 | +202 (+0.03%) |
596,000
|
275,000
|
2,184,000
|
108
|
0 |
| 2025/12/01 | 629,386 | +0 (+0.0%) |
598,000
|
275,000
|
2,184,000
|
107
|
1以上 |
| 2025/11/30 | 629,386 | -496 (-0.08%) |
598,000
|
275,000
|
2,184,000
|
107
|
1以上 |
| 2025/11/29 | 629,882 | +5,225 (+0.84%) |
598,000
|
275,000
|
2,184,000
|
110
|
0 |
| 2025/11/28 | 624,657 | +94 (+0.02%) |
598,000
|
275,000
|
2,184,000
|
112
|
0 |
| 2025/11/27 | 624,563 | -1,081 (-0.17%) |
598,000
|
275,000
|
2,184,000
|
111
|
1以上 |
| 2025/11/26 | 625,644 | -5,529 (-0.88%) |
598,000
|
275,000
|
2,184,000
|
111
|
1以上 |
| 2025/11/25 | 631,173 | +0 (+0.0%) |
598,000
|
275,000
|
2,184,000
|
109
|
0 |
| 2025/11/24 | 631,173 | +877 (+0.14%) |
598,000
|
275,000
|
2,184,000
|
109
|
0 |
| 2025/11/23 | 630,296 | +0 (+0.0%) |
598,000
|
275,000
|
2,184,000
|
111
|
0 |
| 2025/11/22 | 630,296 | +0 (+0.0%) |
598,000
|
275,000
|
2,184,000
|
111
|
0 |
| 2025/11/21 | 630,296 | -16,546 (-2.56%) |
598,000
|
275,000
|
2,184,000
|
111
|
1以上 |
| 2025/11/20 | 646,842 | +0 (+0.0%) |
598,224
|
275,000
|
2,184,000
|
115
|
0 |
| 2025/11/19 | 646,842 | -15,072 (-2.28%) |
598,224
|
275,000
|
2,184,000
|
115
|
0 |